Mirvac Group
MGR
Hisse Senetlerindeki Sıralama
#3465
Mirvac Group is an Australian real estate company dedicated to enhancing urban... Mirvac Group is an Australian real estate company dedicated to enhancing urban living. We achieve this by developing beautiful residences, dynamic commercial hubs, and vibrant retail destinations, thereby making a meaningful impact on our cities and the people within them. Established in 1972, Mirvac has been a significant force in shaping Australia's urban environment for nearly five decades. What began as a modest joint venture has flourished into a prominent ASX-listed property enterprise, celebrated for its pioneering work in innovation, environmental responsibility, and community building. Our reputation for excellence is evident in the iconic locations and developments we've crafted across Australia, including extensive masterplanned communities and significant office buildings like our own headquarters at the EY Centre, 200 George Street, Sydney. A profound dedication to our clients and the communities we serve lies at the core of every project we undertake.
Hisse Fiyatı
$1.27
Piyasa Değeri
$4.91B
Değişim (1 gün)
1.12%
Değişim (1 yıl)
-18.71%
Ülke
AU
Ticaret Mirvac Group (MGR)
Kategori
Real Estate
Mirvac Group (MGR) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $1.28 - 2026-10-01
Gün sonu en düşük fiyat: $2.06 - 1999-06-01
Gün sonu en düşük fiyat: $2.06 - 1999-06-01
Mirvac Group için hisse fiyatı geçmişi: 1999 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | -4.58% |
| 2025 | 6.36% |
| 2024 | -7.96% |
| 2023 | -5.94% |
| 2022 | -29.12% |
| 2021 | 3.70% |
| 2020 | -10.25% |
| 2019 | 37.50% |
| 2018 | -12.08% |
| 2017 | 21.20% |
| 2016 | 9.08% |
| 2015 | -6.15% |
| 2014 | 1.60% |
| 2013 | -5.80% |
| 2012 | 22.96% |
| 2011 | 2.72% |
| 2010 | -8.42% |
| 2009 | 62.03% |
| 2008 | -84.12% |
| 2007 | 26.61% |
| 2006 | 35.94% |
| 2005 | -16.15% |
| 2004 | 13.03% |
| 2003 | 38.41% |
| 2002 | 18.05% |
| 2001 | 1.86% |
| 2000 | -4.48% |
| 1999 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $23.12 | -26.08% |
US
|
|
| $62.60 | -7.46% |
US
|
|
| $13.05 | -18.39% |
ES
|
|
| $2.93 | -32.03% |
AU
|
|
| $1.78 | 21.55% |
MX
|
