Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Hisse Senetlerindeki Sıralama #32100
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Hisse Fiyatı
$4.04
Son senkronizasyon: 2026-08-17
Piyasa Değeri
$11.12M
Değişim (1 gün)
1.00%
Değişim (1 yıl)
24.31%
Ülke
US
Ticaret Lifeloc Technologies, Inc. (LCTC)

Kategori

Lifeloc Technologies, Inc. (LCTC) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $3.96 - 2026-08-01

Gün sonu en düşük fiyat: $3.76 - 2012-03-01
Lifeloc Technologies, Inc. için hisse fiyatı geçmişi: 2012 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$305.67 32.39%
US
$185.67 268.13%
KR
$24.26 -14.26%
JP
$548.90 43.25%
JP
$3.35 -50.56%
CN