Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.31%
#2 aelf aelf +23.02%
#3 Venom Venom +14.28%
#4 Bitway Bitway +13.63%
#5 Pons Pons +10.65%
#6 Decred Decred +10.50%
#7 TRIA TRIA +9.66%
#8 Wibx Wibx +8.12%
#9 AtomOne AtomOne +7.63%
#10 DexNet DexNet +7.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Konsolidator A/S Konsolidator A/S

Konsolidator A/S

KONSOL
Hisse Senetlerindeki Sıralama #30406
Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers... Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers cloud-based software solutions (SaaS) to clients across Europe, the United States, and Southeast Asia. The company's primary offering, Konsolidator, is a sophisticated platform that automates and standardizes complex financial consolidation and reporting procedures. They also provide Konsolidator Audit, an automated software designed specifically for auditors managing consolidation tasks. Konsolidator A/S caters to a diverse range of industries, including manufacturing, pharmaceuticals, real estate and investment, technology, transport and logistics, and wholesale and retail.
Hisse Fiyatı
$0.68907428
Son senkronizasyon: 2026-08-18
Piyasa Değeri
$16.96M
Değişim (1 gün)
-0.91%
Değişim (1 yıl)
42.44%
Ülke
DK
Ticaret Konsolidator A/S (KONSOL)

Kategori

Technology
Konsolidator A/S (KONSOL) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.71 - 2026-08-01

Gün sonu en düşük fiyat: $1.65 - 2019-05-01
Konsolidator A/S için hisse fiyatı geçmişi: 2019 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 38.74%
2025 -15.10%
2024 -7.02%
2023 -36.62%
2022 -53.42%
2021 -62.87%
2020 193.78%
2019 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.57%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 7.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -21.40%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.26%
US