Top Markets
#1 Derive Derive +33.22%
#2 Cross Cross +20.16%
#3 Geodnet Geodnet +12.50%
#4 Gama Token Gama Token +9.18%
#5 Biconomy Biconomy +9.08%
#6 Steakhouse ETH Morpho Vault Steakhouse ETH Morpho Vault +7.14%
#7 Quantum Resistant Ledger Quantum Resistant Ledger +6.82%
#8 The Bitcoin Bull The Bitcoin Bull +6.60%
#9 Cap Cap +6.32%
#10 Based Based +6.22%
Coin of the day
Derive Derive
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Kistos plc Kistos plc

Kistos plc

KIST
Hisse Senetlerindeki Sıralama #35957
Kistos plc is an energy company specializing in the production of natural gas,... Kistos plc is an energy company specializing in the production of natural gas, known for its commitment to low carbon intensity operations. The company's primary asset is a significant 60% stake in the Q10-A gas field, located within the Dutch sector of the North Sea. Established in 2020, this entity maintains its headquarters in London, United Kingdom.
Hisse Fiyatı
$3.88
Son senkronizasyon: 2026-08-14
Piyasa Değeri
$3.22M
Değişim (1 gün)
0.00%
Değişim (1 yıl)
85.15%
Ülke
GB
Ticaret Kistos plc (KIST)

Kategori

Energy
Kistos plc (KIST) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $3.76 - 2026-08-01

Gün sonu en düşük fiyat: $1.55 - 2020-11-01
Kistos plc için hisse fiyatı geçmişi: 2020 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 28.95%
2025 70.57%
2024 -38.19%
2023 -58.33%
2022 2.78%
2021 177.94%
2020 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US