Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +44.70%
#3 CoW Protocol CoW Protocol +36.43%
#4 Enso Enso +21.62%
#5 Tutorial Tutorial +21.15%
#6 Codatta Codatta +20.67%
#7 Humanity Humanity +19.46%
#8 Walrus Walrus +19.26%
#9 BOOK OF MEME BOOK OF MEME +17.59%
#10 Ribbita by Virtuals Ribbita by Virtuals +12.58%
Coin of the day
EXOD EXOD
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Jadestone Energy plc Jadestone Energy plc

Jadestone Energy plc

JSE
Hisse Senetlerindeki Sıralama #36841
Jadestone Energy plc functions as an autonomous firm dedicated to oil and gas... Jadestone Energy plc functions as an autonomous firm dedicated to oil and gas exploration and production across the Asia Pacific region. The company maintains full operational control and ownership of the Stag oilfield and the Montara project, both situated offshore Western Australia, as well as two distinct gas development concessions in Vietnam's Malay Basin. Its holdings also comprise a 90% stake in the Lemang Production Sharing Contract (PSC) in onshore Sumatra, Indonesia, and an operated 69% interest in the Maari project, located off the coast of New Zealand. Additionally, Jadestone Energy has investments within its PenMal Assets, specifically a 70% share in the PM329 PSC, which incorporates the East Piatu field, and a 60% interest in the PM323 PSC, encompassing the East Belumut, West Belumut, and Chermingat fields. The primary corporate office for Jadestone Energy plc is based in Singapore.
Hisse Fiyatı
$0.41773538
Son senkronizasyon: 2026-08-14
Piyasa Değeri
$2.28M
Değişim (1 gün)
0.66%
Değişim (1 yıl)
55.62%
Ülke
SG
Ticaret Jadestone Energy plc (JSE)

Kategori

Energy
Jadestone Energy plc (JSE) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.41 - 2026-08-01

Gün sonu en düşük fiyat: $0.00 - 2018-08-01
Jadestone Energy plc için hisse fiyatı geçmişi: 2018 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 11.44%
2025 -2.90%
2024 6,806.43%
2023 -46.99%
2022 -19.51%
2021 38.74%
2020 -24.35%
2019 129.78%
2018 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US