IRhythm Technologies, Inc.
IRTC
Hisse Senetlerindeki Sıralama
#4211
iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to... iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to offering portable electrocardiogram (ECG) monitoring solutions to individuals in the United States who face the risk of cardiac arrhythmias. Its primary offering, the Zio service, provides a comprehensive ambulatory cardiac monitoring system. This system ingeniously combines a wireless, patch-based, and wearable biosensor—specifically embodied in products like the Zio XT and AT monitors—with a sophisticated cloud-based data analysis platform. These single-use biosensors precisely record a patient's heartbeats and ECG data, thereby enabling medical professionals to effectively oversee patient heart health and accurately diagnose arrhythmias. Furthermore, iRhythm maintains a strategic development partnership with Verily Life Sciences LLC, focused on pioneering future atrial fibrillation screening, detection, and monitoring innovations. Founded in 2006, the company maintains its corporate headquarters in San Francisco, California.
Hisse Fiyatı
$113.26
Son senkronizasyon: 2026-10-21
Piyasa Değeri
$3.73B
Değişim (1 gün)
-0.52%
Değişim (1 yıl)
-35.96%
Ülke
US
Ticaret IRhythm Technologies, Inc. (IRTC)
Kategori
Healthcare
IRhythm Technologies, Inc. (IRTC) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $108.48 - 2026-10-01
Gün sonu en düşük fiyat: $25.65 - 2016-10-01
Gün sonu en düşük fiyat: $25.65 - 2016-10-01
IRhythm Technologies, Inc. için hisse fiyatı geçmişi: 2016 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | -22.91% |
| 2025 | 99.94% |
| 2024 | -10.77% |
| 2023 | 0.93% |
| 2022 | -7.78% |
| 2021 | -51.28% |
| 2020 | 225.33% |
| 2019 | -4.63% |
| 2018 | 33.03% |
| 2017 | 89.08% |
| 2016 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $47.07 | -17.86% |
DE
|
