Eversource Energy
ES
Hisse Senetlerindeki Sıralama
#965
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Hisse Fiyatı
$65.67
Son senkronizasyon: 2026-10-21
Piyasa Değeri
$24.73B
Değişim (1 gün)
0.34%
Değişim (1 yıl)
-10.20%
Ülke
US
Ticaret Eversource Energy (ES)
Kategori
Utilities
Eversource Energy (ES) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $65.48 - 2026-10-01
Gün sonu en düşük fiyat: $17.15 - 1968-01-01
Gün sonu en düşük fiyat: $17.15 - 1968-01-01
Eversource Energy için hisse fiyatı geçmişi: 1968 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 4.04% |
| 2025 | 13.98% |
| 2024 | -3.71% |
| 2023 | -27.27% |
| 2022 | -4.86% |
| 2021 | 3.31% |
| 2020 | 3.45% |
| 2019 | 22.59% |
| 2018 | 5.58% |
| 2017 | 18.44% |
| 2016 | 6.61% |
| 2015 | -3.57% |
| 2014 | 26.11% |
| 2013 | 6.46% |
| 2012 | 12.23% |
| 2011 | 9.90% |
| 2010 | 24.45% |
| 2009 | 11.06% |
| 2008 | -28.00% |
| 2007 | 13.45% |
| 2006 | 43.65% |
| 2005 | 7.45% |
| 2004 | -7.44% |
| 2003 | 34.88% |
| 2002 | -15.24% |
| 2001 | -24.29% |
| 2000 | 8.09% |
| 1999 | 30.68% |
| 1998 | 33.98% |
| 1997 | -2.10% |
| 1996 | -48.95% |
| 1995 | 10.55% |
| 1994 | -7.23% |
| 1993 | -10.62% |
| 1992 | 12.25% |
| 1991 | 16.68% |
| 1990 | -9.80% |
| 1989 | 9.47% |
| 1988 | 0.15% |
| 1987 | -19.45% |
| 1986 | 40.61% |
| 1985 | 25.25% |
| 1984 | 15.52% |
| 1983 | 3.90% |
| 1982 | 31.11% |
| 1981 | 13.85% |
| 1980 | -13.49% |
| 1979 | -0.26% |
| 1978 | -12.63% |
| 1977 | -0.63% |
| 1976 | 8.54% |
| 1975 | 63.96% |
| 1974 | -44.69% |
| 1973 | -34.08% |
| 1972 | 19.69% |
| 1971 | 0.29% |
| 1970 | -6.32% |
| 1969 | -22.16% |
| 1968 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
