Top Markets
#1 Nesa Nesa +719.77%
#2 EXOD EXOD +22.78%
#3 Pons Pons +11.59%
#4 MetaDAO MetaDAO +11.24%
#5 Venom Venom +10.59%
#6 Ontology Gas Ontology Gas +9.15%
#7 Status Status +9.08%
#8 PondCoin PondCoin +8.69%
#9 Prom Prom +7.99%
#10 Wrapped NXM Wrapped NXM +7.71%
Coin of the day
Nesa Nesa
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Hisse Senetlerindeki Sıralama #19754
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Hisse Fiyatı
$1.20
Son senkronizasyon: 2026-05-15
Piyasa Değeri
$151.53M
Değişim (1 gün)
-0.42%
Değişim (1 yıl)
-5.91%
Ülke
CN
Ticaret Smart Share Global Limited (EM)

Kategori

Consumer Cyclical
Smart Share Global Limited (EM) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $1.20 - 2026-05-01

Gün sonu en düşük fiyat: $8.28 - 2021-04-01
Smart Share Global Limited için hisse fiyatı geçmişi: 2021 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US