Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Hisse Senetlerindeki Sıralama #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Hisse Fiyatı
$6.58
Son senkronizasyon: 2026-08-28
Piyasa Değeri
$696.46M
Değişim (1 gün)
0.73%
Değişim (1 yıl)
-34.26%
Ülke
ES
Ticaret EDreams ODIGEO S.A. (EDR)
EDreams ODIGEO S.A. (EDR) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $6.54 - 2026-08-01

Gün sonu en düşük fiyat: $14.80 - 2014-04-01
EDreams ODIGEO S.A. için hisse fiyatı geçmişi: 2014 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US