Top Markets
Coin of the day
Chesapeake Financial Shares, Inc. Chesapeake Financial Shares, Inc.

Chesapeake Financial Shares, Inc.

CPKF
Hisse Senetlerindeki Sıralama #18840
Chesapeake Financial Shares, Inc. functions as the parent company for... Chesapeake Financial Shares, Inc. functions as the parent company for Chesapeake Bank, delivering a wide array of banking and financial services throughout Virginia. The institution offers various deposit accounts, including interest-bearing and non-interest checking, savings, money market accounts, and certificates of deposit. Its lending services extend to individuals, providing mortgage, single-family residential, residential construction, and general consumer loans. For businesses, the bank supplies commercial financing tailored to diverse sectors such as owner-occupied commercial development, retail, contractors/builders, medical practices, professional services, hospitality, nonprofits, the marine industry, and agriculture and seafood. Beyond traditional banking, Chesapeake Financial Shares also provides services like merchant processing, accounts receivable financing, wealth management, trust administration, mortgage banking, and cash management. The company operates through 16 branch locations situated in key regions of Virginia: 4 in the Northern Neck, 3 in the Middle Peninsula, 5 in Williamsburg, and 4 in Richmond. Founded in 1900, its corporate headquarters are located in Kilmarnock, Virginia.
Hisse Fiyatı
$39.22
Son senkronizasyon: 2026-08-25
Piyasa Değeri
$184.44M
Değişim (1 gün)
0.00%
Değişim (1 yıl)
78.27%
Ülke
US
Ticaret Chesapeake Financial Shares, Inc. (CPKF)
Chesapeake Financial Shares, Inc. (CPKF) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $39.12 - 2026-08-01

Gün sonu en düşük fiyat: $1.67 - 1995-12-01
Chesapeake Financial Shares, Inc. için hisse fiyatı geçmişi: 1995 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 10.40%
2025 45.36%
2024 8.80%
2023 -16.70%
2022 -29.55%
2021 42.19%
2020 -12.23%
2019 3.25%
2018 -2.19%
2017 27.34%
2016 28.59%
2015 11.39%
2014 3.04%
2013 2.47%
2012 57.24%
2011 -0.17%
2010 -5.03%
2009 -17.94%
2008 -8.29%
2007 20.69%
2006 -5.84%
2005 11.26%
2004 26.80%
2003 12.53%
2002 20.01%
2001 47.21%
2000 -31.09%
1999 -2.08%
1998 24.17%
1997 64.09%
1996 48.70%
1995 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$102.19 32.12%
IT
$5.77 -5.20%
CN
$125.40 39.82%
FR
$54.24 65.49%
JP
$8.03 -27.75%
IN