Top Markets
#1 Tornado Cash Tornado Cash +6.24%
#2 Story Story +5.52%
#3 UnifAI Network UnifAI Network +4.47%
#4 TENDIES TENDIES +3.59%
#5 Ontology Gas Ontology Gas +3.51%
#6 Orochi Network Orochi Network +2.79%
#7 Dual Dual +2.79%
#8 Figure Heloc Figure Heloc +2.55%
#9 HOME HOME +2.38%
#10 KOTAI KOTAI +2.19%
Coin of the day
Tornado Cash Tornado Cash
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Hisse Senetlerindeki Sıralama #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Hisse Fiyatı
$30.10
Son senkronizasyon: 2026-08-31
Piyasa Değeri
$299.71M
Değişim (1 gün)
-1.79%
Değişim (1 yıl)
-5.91%
Ülke
US
Ticaret The Connecticut Light and Power Company (CNLHN)

Kategori

Utilities
The Connecticut Light and Power Company (CNLHN) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $31.54 - 2026-08-01

Gün sonu en düşük fiyat: $23.07 - 2000-11-01
The Connecticut Light and Power Company için hisse fiyatı geçmişi: 2000 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US