Centene Corp.
CNC
Hisse Senetlerindeki Sıralama
#694
Centene Corporation operates as a managed care company that provides programs... Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
Hisse Fiyatı
$70.31
Son senkronizasyon: 2026-10-21
Piyasa Değeri
$34.73B
Değişim (1 gün)
-0.83%
Değişim (1 yıl)
95.20%
Ülke
US
Ticaret Centene Corp. (CNC)
Kategori
Healthcare
Centene Corp. (CNC) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $66.90 - 2026-10-01
Gün sonu en düşük fiyat: $1.62 - 2001-12-01
Gün sonu en düşük fiyat: $1.62 - 2001-12-01
Centene Corp. için hisse fiyatı geçmişi: 2001 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 29.08% |
| 2025 | -33.31% |
| 2024 | -20.39% |
| 2023 | -10.95% |
| 2022 | 5.04% |
| 2021 | 30.02% |
| 2020 | 0.51% |
| 2019 | -2.60% |
| 2018 | 24.18% |
| 2017 | 75.94% |
| 2016 | -6.91% |
| 2015 | 19.68% |
| 2014 | 77.51% |
| 2013 | 35.04% |
| 2012 | 11.73% |
| 2011 | 53.60% |
| 2010 | 22.87% |
| 2009 | 14.05% |
| 2008 | -31.71% |
| 2007 | 4.48% |
| 2006 | -3.09% |
| 2005 | -9.30% |
| 2004 | 93.74% |
| 2003 | 35.82% |
| 2002 | 66.52% |
| 2001 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $417.00 | 15.36% |
US
|
|
| $93.73 | 14.28% |
US
|
|
| $436.56 | 26.46% |
US
|
|
| $305.20 | -0.87% |
US
|
|
| $425.90 | 48.03% |
US
|
