Crown Holdings, Inc.
CCK
Hisse Senetlerindeki Sıralama
#1695
Crown Holdings, Inc. is a global enterprise dedicated to the design,... Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
Hisse Fiyatı
$116.16
Piyasa Değeri
$12.63B
Değişim (1 gün)
1.96%
Değişim (1 yıl)
16.63%
Ülke
US
Ticaret Crown Holdings, Inc. (CCK)
Kategori
Consumer Cyclical
Crown Holdings, Inc. (CCK) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $110.24 - 2026-10-01
Gün sonu en düşük fiyat: $6.71 - 1968-01-01
Gün sonu en düşük fiyat: $6.71 - 1968-01-01
Crown Holdings, Inc. için hisse fiyatı geçmişi: 1968 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 5.60% |
| 2025 | 16.10% |
| 2024 | -4.45% |
| 2023 | 10.56% |
| 2022 | -23.63% |
| 2021 | 9.50% |
| 2020 | 33.57% |
| 2019 | 63.26% |
| 2018 | -22.41% |
| 2017 | 8.98% |
| 2016 | 5.54% |
| 2015 | -0.79% |
| 2014 | 15.62% |
| 2013 | 17.99% |
| 2012 | 12.16% |
| 2011 | -0.15% |
| 2010 | 30.05% |
| 2009 | 41.44% |
| 2008 | -31.02% |
| 2007 | 24.63% |
| 2006 | 6.51% |
| 2005 | 45.97% |
| 2004 | 56.47% |
| 2003 | 3.20% |
| 2002 | 274.69% |
| 2001 | -54.56% |
| 2000 | -77.02% |
| 1999 | -30.35% |
| 1998 | -38.14% |
| 1997 | -5.22% |
| 1996 | 26.00% |
| 1995 | 10.25% |
| 1994 | -6.55% |
| 1993 | 4.11% |
| 1992 | 34.68% |
| 1991 | 53.02% |
| 1990 | 4.76% |
| 1989 | 17.86% |
| 1988 | 36.80% |
| 1987 | -6.34% |
| 1986 | 26.39% |
| 1985 | 88.61% |
| 1984 | 20.75% |
| 1983 | 26.59% |
| 1982 | 1.59% |
| 1981 | 2.97% |
| 1980 | -4.07% |
| 1979 | -1.50% |
| 1978 | 18.79% |
| 1977 | 25.69% |
| 1976 | 12.01% |
| 1975 | 23.45% |
| 1974 | -36.61% |
| 1973 | -15.99% |
| 1972 | 41.06% |
| 1971 | 14.46% |
| 1970 | 1.67% |
| 1969 | -78.49% |
| 1968 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $69.49 | 0.00% |
US
|
|
| $238.92 | 14.79% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | 9.41% |
US
|
|
| $51.51 | 0.00% |
US
|
