Top Markets
Coin of the day
Carr's Group plc Carr's Group plc

Carr's Group plc

CARR
Hisse Senetlerindeki Sıralama #19507
Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise... Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise with operations spanning the agricultural and engineering sectors both within the United Kingdom and globally. The company was formerly known as Carr's Milling Industries PLC until its rebranding to Carr's Group plc in April 2015. Its Agriculture division primarily focuses on animal health and farm supplies. It produces and distributes various livestock supplementation products, including feed blocks (marketed under the Crystalyx, Horslyx, and SmartLic brands), boluses (Tracesure), and protein products (AminoMax). This segment also supplies heating oil, petrol, and diesel to agricultural, commercial, and retail customers. Furthermore, it manages around 40 retail outlets offering a broad selection of agricultural and household goods, such as farm machinery, apparel, and pet provisions. The Engineering division specializes in designing and manufacturing advanced process plant and equipment. It serves demanding industries like nuclear, petrochemical, naval defence, oil and gas, pharmaceutical, general process, and renewable energy. Its expertise encompasses remote handling equipment, robotics, bespoke fabrication, and high-precision machining. This division also delivers tailored solutions to highly regulated markets, including nuclear defence, decommissioning, and power generation. Beyond these core business areas, the group also holds financial and property assets.
Hisse Fiyatı
$1.69
Son senkronizasyon: 2025-11-06
Piyasa Değeri
$159.69M
Değişim (1 gün)
2.18%
Değişim (1 yıl)
-10.26%
Ülke
GB
Ticaret Carr's Group plc (CARR)
Carr's Group plc (CARR) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $1.69 - 2025-11-01

Gün sonu en düşük fiyat: $0.31 - 1988-07-01
Carr's Group plc için hisse fiyatı geçmişi: 1988 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 6.87%
2025 13.26%
2024 18.50%
2023 -11.97%
2022 -29.58%
2021 18.52%
2020 -15.25%
2019 6.08%
2018 12.97%
2017 -10.01%
2016 -23.04%
2015 -9.26%
2014 -4.27%
2013 69.50%
2012 35.78%
2011 23.13%
2010 40.51%
2009 11.42%
2008 -40.29%
2007 -9.02%
2006 22.36%
2005 -1.85%
2004 86.25%
2003 35.30%
2002 98.96%
2001 10.21%
2000 3.86%
1999 -98.25%
1998 2,633.57%
1997 -17.03%
1996 -1.09%
1995 36.98%
1994 66.18%
1993 -98.20%
1992 6,991.52%
1991 -28.45%
1990 -13.21%
1989 -19.18%
1988 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$79.00 25.76%
US
$5.79 -24.77%
CN
$106.17 25.01%
US
$57.21 -0.04%
US
$2.97 30.61%
SG