The Boeing Company
BA
Hisse Senetlerindeki Sıralama
#139
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Hisse Fiyatı
$191.64
Son senkronizasyon: 2026-10-19
Piyasa Değeri
$151.47B
Değişim (1 gün)
0.95%
Değişim (1 yıl)
-10.88%
Ülke
US
Ticaret The Boeing Company (BA)
Kategori
Industrials
The Boeing Company (BA) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $200.03 - 2026-10-01
Gün sonu en düşük fiyat: $96.21 - 2007-06-01
Gün sonu en düşük fiyat: $96.21 - 2007-06-01
The Boeing Company için hisse fiyatı geçmişi: 2007 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 6.37% |
| 2025 | 22.96% |
| 2024 | -33.05% |
| 2023 | 35.34% |
| 2022 | -7.60% |
| 2021 | -11.50% |
| 2020 | -33.66% |
| 2019 | 4.55% |
| 2018 | 12.67% |
| 2017 | 86.98% |
| 2016 | 6.79% |
| 2015 | 13.13% |
| 2014 | -4.58% |
| 2013 | 79.40% |
| 2012 | 4.61% |
| 2011 | 10.60% |
| 2010 | 17.89% |
| 2009 | 35.55% |
| 2008 | -54.70% |
| 2007 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $143.91 | - |
US
|
|
| $297.90 | -1.58% |
US
|
|
| $194.41 | 20.97% |
US
|
|
| $228.57 | -3.69% |
NL
|
|
| $366.88 | 3.96% |
FR
|
