Applied Digital Corp.
APLD
Hisse Senetlerindeki Sıralama
#2893
Applied Digital Corporation designs, develops, and operates digital... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Hisse Fiyatı
$21.14
Son senkronizasyon: 2026-10-21
Piyasa Değeri
$6.39B
Değişim (1 gün)
9.34%
Değişim (1 yıl)
-30.98%
Ülke
US
Ticaret Applied Digital Corp. (APLD)
Kategori
Technology
Applied Digital Corp. (APLD) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $22.34 - 2026-10-01
Gün sonu en düşük fiyat: $4.16 - 2022-04-01
Gün sonu en düşük fiyat: $4.16 - 2022-04-01
Applied Digital Corp. için hisse fiyatı geçmişi: 2022 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 14.00% |
| 2025 | 203.13% |
| 2024 | 40.74% |
| 2023 | 268.20% |
| 2022 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $27.77 | -18.72% |
IN
|
|
| $12.86 | -23.14% |
IN
|
|
| $29.16 | 16.01% |
JP
|
