Top Markets
#1 PAW PAW +1,810.24%
#2 TENDIES TENDIES +158.54%
#3 Akedo Akedo +26.89%
#4 DigiByte DigiByte +24.92%
#5 FLOCK FLOCK +18.03%
#6 AI Companions AI Companions +12.87%
#7 龙虾 (Lobster) 龙虾 (Lobster) +12.75%
#8 Collect on Fanable Collect on Fanable +12.58%
#9 Lorenzo Protocol Lorenzo Protocol +11.17%
#10 Cryptopia Cryptopia +10.44%
Coin of the day
PAW PAW
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Munic S.A. Munic S.A.

Munic S.A.

ALMUN
Hisse Senetlerindeki Sıralama #18510
MUNIC S.A. engages in the research and development, and manufacture of devices... MUNIC S.A. engages in the research and development, and manufacture of devices and artificial intelligence platform for car data acquisition, processing, and distribution. It offers OBD dongles devices; and Munic.io platform, a telematics application development and aggregation platform. The company also provides its solutions to insurance, fuel companies, leasing and rental, new mobility service, prognostic specialists, autonomous vehicles, dealership, electric vehicles, car sharing, and fleet tracking providers. MUNIC S.A. was formerly known as Mobile Devices Ingénierie SA and changed its name to MUNIC S.A. in November 2019. MUNIC S.A. was founded in 2002 and is headquartered in Villejuif, France.
Hisse Fiyatı
$0.58121603
Piyasa Değeri
$5.35M
Değişim (1 gün)
3.16%
Değişim (1 yıl)
-11.93%
Ülke
FR
Ticaret Munic S.A. (ALMUN)

Kategori

Technology
Munic S.A. (ALMUN) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.57 - 2026-07-01

Gün sonu en düşük fiyat: $8.59 - 2020-02-01
Munic S.A. için hisse fiyatı geçmişi: 2020 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -15.06%
2025 -13.34%
2024 -17.62%
2023 -75.32%
2022 30.47%
2021 -48.38%
2020 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $395.63 -21.75%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $132.54 -45.07%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $133.76 -11.36%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $354.02 83.82%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $206.77 -56.05%
US