Top Markets
#1 TENDIES TENDIES +37.02%
#2 Cash Cat Cash Cat +24.00%
#3 Asteroid Shiba Asteroid Shiba +16.86%
#4 OSK OSK +15.36%
#5 龙虾 (Lobster) 龙虾 (Lobster) +11.30%
#6 Bluwhale Bluwhale +10.73%
#7 MarsCoin MarsCoin +8.62%
#8 ROLL ROLL +7.54%
#9 CARV CARV +7.24%
#10 Pyth Network Pyth Network +7.13%
Coin of the day
TENDIES TENDIES
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
Hisse Senetlerindeki Sıralama #16654
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
Hisse Fiyatı
$33.90
Son senkronizasyon: 2026-01-15
Piyasa Değeri
$281.09M
Değişim (1 gün)
-0.31%
Değişim (1 yıl)
1.13%
Ülke
FR
Ticaret Cogelec S.A. (ALLEC)

Kategori

Technology
Cogelec S.A. (ALLEC) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $34.07 - 2026-01-01

Gün sonu en düşük fiyat: $14.36 - 2018-06-01
Cogelec S.A. için hisse fiyatı geçmişi: 2018 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.97 18.86%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.55 120.41%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $55.19 54.01%
CN