Alcoa Corporation
AA
Hisse Senetlerindeki Sıralama
#1954
Alcoa Corporation stands as a global industrial leader, primarily focused on... Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.
Hisse Fiyatı
$40.74
Piyasa Değeri
$10.75B
Değişim (1 gün)
0.01%
Değişim (1 yıl)
9.41%
Ülke
US
Ticaret Alcoa Corporation (AA)
Kategori
Basic Materials
Alcoa Corporation (AA) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $41.74 - 2026-10-01
Gün sonu en düşük fiyat: $6.19 - 1962-01-01
Gün sonu en düşük fiyat: $6.19 - 1962-01-01
Alcoa Corporation için hisse fiyatı geçmişi: 1962 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 13.46% |
| 2025 | 19.36% |
| 2024 | 36.88% |
| 2023 | -35.53% |
| 2022 | -13.15% |
| 2021 | 133.57% |
| 2020 | 7.65% |
| 2019 | -25.90% |
| 2018 | -38.05% |
| 2017 | 51.24% |
| 2016 | 42.44% |
| 2015 | -41.12% |
| 2014 | 62.35% |
| 2013 | 13.81% |
| 2012 | -5.79% |
| 2011 | -37.22% |
| 2010 | -0.31% |
| 2009 | 50.52% |
| 2008 | -73.05% |
| 2007 | 18.49% |
| 2006 | 6.11% |
| 2005 | -9.99% |
| 2004 | -11.37% |
| 2003 | 53.00% |
| 2002 | -36.34% |
| 2001 | 14.85% |
| 2000 | -15.39% |
| 1999 | 109.70% |
| 1998 | 4.15% |
| 1997 | 10.57% |
| 1996 | 14.81% |
| 1995 | 33.08% |
| 1994 | 17.41% |
| 1993 | -1.51% |
| 1992 | 19.72% |
| 1991 | 3.49% |
| 1990 | -22.62% |
| 1989 | 38.48% |
| 1988 | 14.52% |
| 1987 | 37.40% |
| 1986 | -11.00% |
| 1985 | 6.79% |
| 1984 | -18.81% |
| 1983 | 48.33% |
| 1982 | 15.40% |
| 1981 | -15.07% |
| 1980 | 13.29% |
| 1979 | 12.79% |
| 1978 | 8.27% |
| 1977 | -20.03% |
| 1976 | 48.30% |
| 1975 | 31.59% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.14% |
| 1971 | -25.14% |
| 1970 | -16.50% |
| 1969 | -9.93% |
| 1968 | -6.39% |
| 1967 | -3.74% |
| 1966 | 12.83% |
| 1965 | 15.76% |
| 1964 | -9.65% |
| 1963 | 24.97% |
| 1962 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $2.41 | -26.05% |
CN
|
|
| $9.81 | 10.05% |
IN
|
|
| $1.32 | 9.25% |
CN
|
|
| $7.90 | 14.45% |
NO
|
|
| $1.74 | 18.32% |
MY
|
