Top Markets
#1 DogBull DogBull +108.33%
#2 ADO Protocol ADO Protocol +52.43%
#3 MarsCoin MarsCoin +49.06%
#4 Siacoin Siacoin +44.45%
#5 Nockchain Nockchain +22.09%
#6 Ontology Gas Ontology Gas +20.89%
#7 Apertum Apertum +19.60%
#8 Useless Coin Useless Coin +18.44%
#9 Falcon Finance Falcon Finance +17.38%
#10 UnifAI Network UnifAI Network +16.23%
Coin of the day
DogBull DogBull
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Analog Integrations Corporation Analog Integrations Corporation

Analog Integrations Corporation

6291
Hisse Senetlerindeki Sıralama #14715
Analog Integrations Corporation (AIC), established in H1992 and headquartered... Analog Integrations Corporation (AIC), established in H1992 and headquartered in Hsinchu, Taiwan, operates as a fabless semiconductor company. Its core business involves the design, development, testing, and global marketing of a diverse portfolio of analog integrated circuits. AIC's product range encompasses a wide array of power solutions. These include various power conversion products, such as highly efficient low-dropout (LDO) and ultra-low dropout linear regulators, DDR regulators, and precise voltage references. The company also develops DC/DC converters tailored for both high-power industrial uses and compact portable devices, alongside innovative LED backlight and general lighting solutions. Furthermore, AIC supplies various power management components, including standard, regulated, and bare-bones USB power switches. The portfolio extends to supervisory integrated circuits, battery charging ICs for NiMH/NiCd cells, and protection solutions for Li-ion batteries, as well as high-current driver ICs. Beyond integrated circuits, the company also produces a range of discrete devices. These encompass power MOSFETs, Hall effect sensors, silicon carbide (SiC) Schottky diodes, ESD protection devices, IGBTs, and small-signal Schottky diodes. AIC's advanced analog components are primarily utilized across a wide spectrum of consumer electronics (often referred to as 3C) applications, including LCD televisions, digital still cameras, mobile phones, MP3 players, and portable media players.
Hisse Fiyatı
$13.53
Piyasa Değeri
$396.36M
Değişim (1 gün)
5.06%
Değişim (1 yıl)
190.85%
Ülke
TW
Ticaret Analog Integrations Corporation (6291)

Kategori

Technology
Analog Integrations Corporation (6291) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $13.53 - 2026-09-01

Gün sonu en düşük fiyat: $10.83 - 2007-12-01
Analog Integrations Corporation için hisse fiyatı geçmişi: 2007 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 66.38%
2025 103.92%
2024 -59.08%
2023 119.67%
2022 42.08%
2021 141.37%
2020 62.24%
2019 -16.90%
2018 3.43%
2017 2.64%
2016 15.14%
2015 -38.72%
2014 6.91%
2013 -17.87%
2012 -55.80%
2011 -55.09%
2010 -8.86%
2009 152.29%
2008 -78.39%
2007 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $218.05 25.18%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 102.76%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $364.64 22.61%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $936.80 687.16%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 539.34%
KR