Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#2 Purr Purr +32.56%
#3 Siren Siren +30.91%
#4 OriginTrail OriginTrail +18.71%
#5 Pendle Pendle +16.77%
#6 UnifAI Network UnifAI Network +15.38%
#7 DigiByte DigiByte +15.25%
#8 Prom Prom +13.26%
#9 Zora Zora +13.16%
#10 Official Trump Official Trump +12.97%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Human Technologies, Inc. Human Technologies, Inc.

Human Technologies, Inc.

5621
Hisse Senetlerindeki Sıralama #21714
Human Technologies, Inc. specializes in the development and sale of attendance... Human Technologies, Inc. specializes in the development and sale of attendance management software solutions. Its product portfolio features KING OF TIME, a cloud-native platform designed for tracking workforce attendance. The company also provides a suite of DigitalPersona products, including DigitalPersona AD MFA for bolstering PC authentication, DigitalPersona AD SSO for streamlined single sign-on access, and the DigitalPersona SDK, a toolkit for integrating fingerprint authentication capabilities. Established in 2001, the firm is headquartered in Tokyo, Japan.
Hisse Fiyatı
$10.63
Son senkronizasyon: 2026-08-21
Piyasa Değeri
$102.02M
Değişim (1 gün)
-0.43%
Değişim (1 yıl)
-39.91%
Ülke
JP
Ticaret Human Technologies, Inc. (5621)

Kategori

Technology
Human Technologies, Inc. (5621) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $10.71 - 2026-08-01

Gün sonu en düşük fiyat: $9.22 - 2023-12-01
Human Technologies, Inc. için hisse fiyatı geçmişi: 2023 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 1.84%
2025 32.27%
2024 -5.15%
2023 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
SAP SE SAP SE
SAP SE
SAP.DE
 $223.14 -18.16%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $150.73 6.11%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $208.98 -15.83%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.87 -18.51%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $128.72 -27.42%
US