Top Markets
#1 Helium Helium +77.57%
#2 Seeker Seeker +40.20%
#3 Pons Pons +33.69%
#4 UnifAI Network UnifAI Network +29.61%
#5 TENDIES TENDIES +26.41%
#6 Zylo Ecosystem Zylo Ecosystem +21.90%
#7 Tensor Tensor +21.88%
#8 pipedog pipedog +17.97%
#9 Bounce Bounce +16.14%
#10 Songbird Songbird +15.40%
Coin of the day
Helium Helium
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Hisse Senetlerindeki Sıralama #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Hisse Fiyatı
$3.06
Son senkronizasyon: 2026-08-28
Piyasa Değeri
$757.98M
Değişim (1 gün)
1.16%
Değişim (1 yıl)
82.54%
Ülke
TW
Ticaret Taiwan Semiconductor Co., Ltd. (5425)

Kategori

Technology
Taiwan Semiconductor Co., Ltd. (5425) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $2.84 - 2026-08-01

Gün sonu en düşük fiyat: $0.25 - 2005-06-01
Taiwan Semiconductor Co., Ltd. için hisse fiyatı geçmişi: 2005 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR