Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
Hisse Senetlerindeki Sıralama #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
Hisse Fiyatı
$28.45
Son senkronizasyon: 2026-08-21
Piyasa Değeri
$76.89M
Değişim (1 gün)
-0.11%
Değişim (1 yıl)
8.59%
Ülke
JP
Ticaret Applied Co., Ltd. (3020)

Kategori

Applied Co., Ltd. (3020) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $28.10 - 2026-08-01

Gün sonu en düşük fiyat: $12.83 - 2006-02-01
Applied Co., Ltd. için hisse fiyatı geçmişi: 2006 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US