Top Markets
#1 Nesa Nesa +798.54%
#2 Cortex Cortex +68.78%
#3 Kinesis Silver Kinesis Silver +55.88%
#4 Merlin's Seal BTC Merlin's Seal BTC +45.67%
#5 QuantixAI QuantixAI +24.00%
#6 EXOD EXOD +22.78%
#7 Cash Cat Cash Cat +22.65%
#8 OpenEden OpenEden +17.60%
#9 Instadapp Instadapp +16.15%
#10 Wrapped STX (Velar) Wrapped STX (Velar) +15.81%
Coin of the day
Nesa Nesa
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Shenzhen Honor Electronic Co., Ltd. Shenzhen Honor Electronic Co., Ltd.

Shenzhen Honor Electronic Co., Ltd.

300870
Hisse Senetlerindeki Sıralama #3763
Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of... Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of sophisticated switching power adapters. The company's extensive product line, marketed under its OULUTONG and ASPOWER brands, includes various power adapters, server power units, communication power modules, and specialized battery chargers. These power solutions are crucial for a wide range of applications, such as office automation, set-top boxes, network infrastructure, data centers, surveillance systems, audio equipment, smart home devices, financial point-of-sale terminals, power tools, general consumer electronics, custom power solutions, 5G base stations, and automotive uses. Shenzhen Honor Electronic Co., Ltd. commenced operations in 1996 and is headquartered in Shenzhen, China.
Hisse Fiyatı
$30.87
Piyasa Değeri
$4.71B
Değişim (1 gün)
1.43%
Değişim (1 yıl)
23.70%
Ülke
CN
Ticaret Shenzhen Honor Electronic Co., Ltd. (300870)

Kategori

Industrials
Shenzhen Honor Electronic Co., Ltd. (300870) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $31.28 - 2026-08-01

Gün sonu en düşük fiyat: $9.56 - 2020-08-01
Shenzhen Honor Electronic Co., Ltd. için hisse fiyatı geçmişi: 2020 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 34.39%
2025 126.51%
2024 112.01%
2023 -6.56%
2022 -44.99%
2021 3.10%
2020 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $54.92 35.70%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.29 53.48%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $408.87 16.15%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.21 77.60%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $255.47 99.70%
US