Top Markets
#1 Nesa Nesa +476.84%
#2 Black Phoenix Black Phoenix +194.46%
#3 MetaDAO MetaDAO +30.73%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +22.27%
#5 Ontology Gas Ontology Gas +19.38%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.21%
#7 Bedrock Bedrock +17.90%
#8 Stacks Stacks +17.10%
#9 Purr Purr +15.60%
#10 Helium Helium +14.45%
Coin of the day
Nesa Nesa
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Hisse Senetlerindeki Sıralama #1402
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Hisse Fiyatı
$34.49
Piyasa Değeri
$16.88B
Değişim (1 gün)
-1.15%
Değişim (1 yıl)
221.56%
Ülke
CN
Ticaret Sharetronic Data Technology Co., Ltd. (300857)

Kategori

Technology
Sharetronic Data Technology Co., Ltd. (300857) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $36.57 - 2026-08-01

Gün sonu en düşük fiyat: $1.67 - 2020-07-01
Sharetronic Data Technology Co., Ltd. için hisse fiyatı geçmişi: 2020 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN