Yunnan Aluminium Co., Ltd.
000807
Hisse Senetlerindeki Sıralama
#1658
Based in Kunming, China, Yunnan Aluminium Co., Ltd. specializes in the domestic... Based in Kunming, China, Yunnan Aluminium Co., Ltd. specializes in the domestic production and distribution of a diverse range of aluminum and carbon products. Its extensive offerings include various aluminum forms such as cast alloy ingots, wrought aluminum ingots (available in round and flat profiles), sheets, strips, and foils. The company also manufactures aluminum alloy welding consumables and wires, along with specialized items like electrician round aluminum poles and ingots designated for remelting, including refined varieties. Furthermore, it supplies metallurgical-grade alumina, essential carbon materials for aluminum processing, and even aluminum nose bridges. Beyond its manufacturing operations, the firm actively participates in sales and provides related services. These versatile materials are crucial components in a multitude of industries, particularly national defense, aerospace, rail transport, electronics, and numerous other sectors. Established in 1970, the company was formerly known as Yunnan Aluminum Plant.
Hisse Fiyatı
$3.69
Piyasa Değeri
$12.80B
Değişim (1 gün)
-1.12%
Değişim (1 yıl)
18.60%
Ülke
CN
Ticaret Yunnan Aluminium Co., Ltd. (000807)
Kategori
Basic Materials
Yunnan Aluminium Co., Ltd. (000807) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $3.74 - 2026-10-01
Gün sonu en düşük fiyat: $0.11 - 2005-07-01
Gün sonu en düşük fiyat: $0.11 - 2005-07-01
Yunnan Aluminium Co., Ltd. için hisse fiyatı geçmişi: 2005 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 2.36% |
| 2025 | 105.79% |
| 2024 | 20.15% |
| 2023 | -0.49% |
| 2022 | -8.47% |
| 2021 | 41.68% |
| 2020 | 80.99% |
| 2019 | 17.35% |
| 2018 | -56.12% |
| 2017 | 31.65% |
| 2016 | -5.82% |
| 2015 | 20.61% |
| 2014 | 52.49% |
| 2013 | -25.61% |
| 2012 | -8.84% |
| 2011 | -34.75% |
| 2010 | -15.69% |
| 2009 | 170.69% |
| 2008 | -72.33% |
| 2007 | 303.22% |
| 2006 | 297.25% |
| 2005 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $2.30 | -29.85% |
CN
|
|
| $9.38 | 5.22% |
IN
|
|
| $1.31 | 6.59% |
CN
|
|
| $7.73 | 10.34% |
NO
|
|
| $1.70 | 17.17% |
MY
|
