#1601
|
|
$0.761829
|
-1.78% |
$6,277,805 |
$15,206,107 |
8,240,438 ACM |
#1602
|
|
$6.28
|
+8.84% |
$6,239,027 |
$6,242,603 |
993,476 DMT |
#1603
|
|
$0.00407095
|
-0.68% |
$6,228,554 |
$68,799,055 |
1,530,000,000 CIRX |
#1604
|
|
$0.00016446
|
-3.40% |
$6,223,205 |
$8,223,000 |
37,840,232,767 KATA |
#1605
|
|
$1.15
|
-4.96% |
$6,216,284 |
$7,098,719 |
5,405,465 EEIGEN |
#1606
|
|
$2,547.16
|
-1.58% |
$6,199,799 |
$6,199,787 |
2,434 RE7WETH |
#1607
|
|
$1.52
|
-1.94% |
$6,192,440 |
$60,800,000 |
4,073,973 MTLX |
#1608
|
|
$0.00618205
|
-4.13% |
$6,187,176 |
$6,181,672 |
1,000,829,197 $1 |
#1609
|
|
$0.152977
|
-0.64% |
$6,181,720 |
$83,098,068 |
40,409,476 WISE |
#1610
|
|
$0.49176
|
-1.81% |
$6,179,447 |
$72,288,720 |
12,565,981 SEED |
#1611
|
|
$7.35
|
-3.42% |
$6,163,854 |
$6,094,579 |
838,620 MUSE |
#1612
|
|
$0.01489177
|
-2.35% |
$6,144,693 |
$4,731,275 |
412,623,388 BRUSH |
#1613
|
|
$0.00612539
|
0.00% |
$6,140,397 |
$612,539 |
1,002,449,903 MOON |
#1614
|
|
$0.054461
|
-0.80% |
$6,136,128 |
$8,169,150 |
112,670,140 CLY |
#1615
|
|
$0.00613908
|
-1.32% |
$6,132,385 |
$6,139,065 |
998,909,432 SSE |
#1616
|
|
$0.00676169
|
+2.58% |
$6,114,509 |
$6,111,354 |
904,287,055 ZYN |
#1617
|
|
$0.00618916
|
+6.98% |
$6,108,732 |
$6,083,512 |
987,005,065 BILLY |
#1618
|
|
$0.02901758
|
-2.65% |
$6,068,508 |
$14,508,790 |
209,132,134 AST |
#1619
|
|
$0.04918442
|
-0.97% |
$6,054,290 |
$11,075,347 |
123,093,656 ABEL |
#1620
|
|
$0.00598793
|
-15.03% |
$6,006,358 |
$5,986,973 |
1,003,077,607 BRAINLET |
#1621
|
|
$0.01151532
|
-0.65% |
$5,991,631 |
$11,515,320 |
520,318,218 AUTOS |
#1622
|
|
$0.03276033
|
-0.14% |
$5,985,911 |
$8,609,415 |
182,718,275 BEAM |
#1623
|
|
$0.00790834
|
0.00% |
$5,985,006 |
$6,422,565 |
756,796,705 VCX |
#1624
|
|
$0.00155191
|
+1.03% |
$5,966,007 |
$7,604,359 |
3,844,299,748 FITFI |
#1625
|
|
$0.00017445
|
-0.71% |
$5,961,916 |
$5,966,190 |
34,175,501,459 COCO |
#1626
|
|
$0.00587024
|
-12.64% |
$5,934,600 |
$5,870,240 |
1,010,963,765 SHEKEL |
#1627
|
|
$0.00430255
|
+1.74% |
$5,924,947 |
$12,907,650 |
1,377,078,071 SHRAP |
#1628
|
|
$0.00251222
|
0.00% |
$5,923,098 |
$8,861,916 |
2,357,714,690 ES |
#1629
|
|
$0.00147489
|
-3.11% |
$5,901,348 |
$14,748,900 |
4,001,211,969 FOXY |
#1630
|
|
$0.01172819
|
+0.09% |
$5,881,589 |
$11,533,679 |
501,491,630 DCD |
#1631
|
|
$0.00116891
|
-1.82% |
$5,879,172 |
$17,533,650 |
5,029,619,067 RLY |
#1632
|
|
$0.00005931
|
+2.95% |
$5,871,314 |
$5,931,000 |
98,993,654,690 NATIVE |
#1633
|
|
$0.0003808
|
+0.94% |
$5,848,019 |
$2,864,986 |
15,357,192,024 3ULL |
#1634
|
|
$0.152568
|
+0.80% |
$5,842,607 |
$11,096,640 |
38,295,102 LCS |
#1635
|
|
$0.73758
|
-2.44% |
$5,834,739 |
$14,751,600 |
7,910,653 ARG |
#1636
|
|
$0.00771687
|
-5.06% |
$5,810,037 |
$7,699,448 |
752,900,714 HGPT |
#1637
|
|
$0.00579242
|
+3.90% |
$5,792,383 |
$5,792,376 |
999,993,665 HAROLD |
#1638
|
|
$0.072747
|
-2.96% |
$5,784,403 |
$7,298,614 |
79,513,968 JUNO |
#1639
|
|
$0.04646545
|
-0.68% |
$5,767,737 |
$5,556,160 |
124,129,591 SOUL |
#1640
|
|
$0.058871
|
+2.96% |
$5,749,931 |
$5,769,358 |
97,670,003 DEAI |
#1641
|
|
$88.36
|
-3.78% |
$5,737,725 |
$99,300,459 |
64,936 FXN |
#1642
|
|
$0.00019155
|
-4.62% |
$5,727,733 |
$19,155,000 |
29,902,025,816 DOME |
#1643
|
|
$0.04826378
|
-1.07% |
$5,723,294 |
$5,724,108 |
118,583,615 TRUNK |
#1644
|
|
$0.03271628
|
-1.44% |
$5,720,545 |
$16,358,140 |
174,853,161 OFN |
#1645
|
|
$0.00571245
|
+3.75% |
$5,718,612 |
$5,712,450 |
1,001,078,745 MINT |
#1646
|
|
$1.03
|
0.00% |
$5,718,011 |
$1,755,743 |
5,540,708 FXUSDC |
#1647
|
|
$0.01111658
|
-11.88% |
$5,715,767 |
$11,116,580 |
514,165,940 SWARM |
#1648
|
|
$0.30641
|
+2.57% |
$5,713,958 |
$5,594,585 |
18,648,079 LKY |
#1649
|
|
$0.206411
|
0.00% |
$5,696,161 |
$41,282,200 |
27,596,211 XHT |
#1650
|
|
$0.00569236
|
-0.41% |
$5,687,454 |
$5,692,044 |
999,138,114 PVS |
#1651
|
|
$0.00567821
|
+0.68% |
$5,682,197 |
$5,678,210 |
1,000,702,153 BULL |
#1652
|
|
$15.38
|
-0.84% |
$5,674,203 |
$5,286,024 |
368,934 ORE |
#1653
|
|
$0.03959073
|
-1.75% |
$5,668,633 |
$19,795,365 |
143,180,820 THRUST |
#1654
|
|
$0.139299
|
-6.21% |
$5,667,522 |
$10,447,425 |
40,686,023 GTAI |
#1655
|
|
$0.0056384
|
-7.27% |
$5,667,321 |
$5,638,400 |
1,005,129,284 $HEGE |
#1656
|
|
$0.01165398
|
-3.96% |
$5,649,921 |
$5,384,032 |
484,806,136 FLIX |
#1657
|
|
$0.212347
|
-1.73% |
$5,648,939 |
$5,619,038 |
26,602,395 RCH |
#1658
|
|
$0.071592
|
0.00% |
$5,619,449 |
$14,318,400 |
78,492,701 BLN |
#1659
|
|
$0.055818
|
-2.97% |
$5,619,242 |
$5,581,800 |
100,670,788 SLIM |
#1660
|
|
$0.056028
|
+4.39% |
$5,613,525 |
$5,602,800 |
100,191,426 REDO |
#1661
|
|
$0.00100034
|
0.00% |
$5,612,889 |
$10,003,400 |
5,610,980,838 GPCX |
#1662
|
|
$2,513.62
|
-0.04% |
$5,611,236 |
$5,631,921 |
2,232 WETH |
#1663
|
|
$103,579
|
-1.00% |
$5,609,855 |
$5,996,380 |
54 WBTC |
#1664
|
|
$0.00556236
|
+20.22% |
$5,600,850 |
$5,562,360 |
1,006,919,730 AGIALPHA |
#1665
|
|
$0.057295
|
-2.12% |
$5,588,480 |
$17,188,500 |
97,538,710 PRISMA |
#1666
|
|
$0.096673
|
-2.85% |
$5,574,636 |
$9,667,300 |
57,664,872 GATSBY |
#1667
|
|
$0.557018
|
-4.15% |
$5,571,692 |
$5,570,180 |
10,002,715 RAI |
#1668
|
|
$0.00055545
|
-3.14% |
$5,568,895 |
$5,554,500 |
10,025,916,561 AMETA |
#1669
|
|
$0.00683107
|
0.00% |
$5,554,388 |
$6,831,070 |
813,106,559 QASH |
#1670
|
|
$0.147989
|
-2.99% |
$5,528,602 |
$32,196,711 |
37,358,196 CUNI |
#1671
|
|
$103,606
|
-0.53% |
$5,528,102 |
$2,175,726,000,000 |
53 UBTC |
#1672
|
|
$0.062272
|
-2.18% |
$5,527,846 |
$155,680,000 |
88,769,363 LQR |
#1673
|
|
$0.055178
|
-1.86% |
$5,525,055 |
$5,517,800 |
100,131,490 BMC |
#1674
|
|
$0.100099
|
-3.63% |
$5,509,746 |
$10,009,900 |
55,042,972 THL |
#1675
|
|
$0.02136034
|
-2.17% |
$5,505,564 |
$21,360,229 |
257,747,011 LIBRA |
#1676
|
|
$0.04471281
|
+0.79% |
$5,503,983 |
$5,589,101 |
123,096,325 DSTRX |
#1677
|
|
$0.00549694
|
-7.55% |
$5,496,069 |
$5,496,940 |
999,841,461 YEE |
#1678
|
|
$0.441467
|
-0.93% |
$5,475,837 |
$4,580,163 |
12,403,730 ZNN |
#1679
|
|
$0.122473
|
-1.11% |
$5,470,636 |
$9,797,840 |
44,668,097 BNC |
#1680
|
|
$0.093571
|
+0.10% |
$5,465,927 |
$22,557,293 |
58,414,754 PMT |
#1681
|
|
$0.01433077
|
-0.41% |
$5,464,835 |
$14,330,770 |
381,335,736 ARIO |
#1682
|
|
$0.00548212
|
-1.59% |
$5,460,040 |
$5,481,936 |
995,972,393 CAT |
#1683
|
|
$0.01458717
|
+4.53% |
$5,440,496 |
$15,941,516 |
372,964,460 SRM |
#1684
|
|
$4.80
|
-1.44% |
$5,428,104 |
$4,800,000,000 |
1,130,855 XT |
#1685
|
|
$0.672224
|
-3.49% |
$5,409,547 |
$5,406,752 |
8,047,239 REP |
#1686
|
|
$0.00538576
|
-0.95% |
$5,399,212 |
$5,385,759 |
1,002,497,694 DPCORE |
#1687
|
|
$0.00198447
|
-0.84% |
$5,387,805 |
$4,847,687 |
2,714,984,494 VLX |
#1688
|
|
$2,495.85
|
-1.81% |
$5,380,477 |
$10,360,912 |
2,156 METH |
#1689
|
|
$0.054588
|
-7.86% |
$5,377,376 |
$5,362,183 |
98,508,399 DOLAN |
#1690
|
|
$0.02418089
|
-2.66% |
$5,375,314 |
$11,790,646 |
222,295,951 XPM |
#1691
|
|
$0.00531536
|
0.00% |
$5,360,542 |
$1,050,235 |
1,008,500,321 SNP |
#1692
|
|
$0.134459
|
-2.55% |
$5,359,283 |
$13,445,900 |
39,858,120 LRDS |
#1693
|
|
$0.00633277
|
-3.72% |
$5,347,468 |
$5,345,135 |
844,412,092 BC |
#1694
|
|
$0.00000003
|
-1.53% |
$5,345,335 |
$26,559,556 |
156,534,343,756,558 JESUS |
#1695
|
|
$0.00688323
|
-0.03% |
$5,342,863 |
$6,833,642 |
776,214,460 AJNA |
#1696
|
|
$0.00000009
|
-0.15% |
$5,341,996 |
$9,279,600 |
57,567,091,056,767 CATE |
#1697
|
|
$0.0053486
|
-7.38% |
$5,332,687 |
$5,348,600 |
997,024,832 BASEISFOREVERYONE |
#1698
|
|
$0.08308
|
-3.33% |
$5,327,129 |
$6,923,638 |
64,120,474 SAN |
#1699
|
|
$1.07
|
-0.84% |
$5,317,981 |
$10,650,000 |
4,993,410 PAIN |
#1700
|
|
$0.00020489
|
-0.99% |
$5,311,196 |
$20,489,000 |
25,922,182,341 SLC |