Top Markets
Coin of the day
Texas Instruments Incorporated Texas Instruments Incorporated

Texas Instruments Incorporated

TXN
อันดับในหุ้น #89
Texas Instruments Incorporated designs, manufactures, and sells semiconductors... Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products. The Embedded Processing segment offers microcontrollers that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. It markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
ราคาหุ้น
$190.33
มูลค่าตลาด
$173.29B
การเปลี่ยนแปลง (1 วัน)
-1.59%
การเปลี่ยนแปลง (1 ปี)
7.94%
ประเทศ
US
ซื้อขาย Texas Instruments Incorporated (TXN)

หมวดหมู่

ประวัติราคาหุ้นของ Texas Instruments Incorporated (TXN)
ราคาปิดสูงสุด: $194.89 เมื่อ 2026-03-01

ราคาปิดต่ำสุด: $1.73 เมื่อ 1972-06-01
ประวัติราคาหุ้นของ Texas Instruments Incorporated ตั้งแต่ 1972 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) 4.95%
2025 -7.07%
2024 16.65%
2023 -4.08%
2022 -10.63%
2021 17.44%
2020 30.20%
2019 33.34%
2018 -7.10%
2017 38.59%
2016 28.09%
2015 4.60%
2014 26.37%
2013 40.69%
2012 4.17%
2011 -10.29%
2010 26.56%
2009 71.82%
2008 -54.51%
2007 12.89%
2006 -11.11%
2005 36.15%
2004 -15.90%
2003 70.89%
2002 -43.84%
2001 -35.82%
2000 -9.54%
1999 147.80%
1998 85.69%
1997 38.65%
1996 23.48%
1995 42.35%
1994 18.53%
1993 31.07%
1992 67.98%
1991 -21.77%
1990 1.00%
1989 -8.12%
1988 -20.59%
1987 21.34%
1986 15.11%
1985 -9.67%
1984 -14.60%
1983 -0.88%
1982 72.25%
1981 -36.63%
1980 41.03%
1979 11.42%
1978 11.12%
1977 -28.71%
1976 8.70%
1975 38.81%
1974 -33.54%
1973 17.45%
1972 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
$167.52 52.75%
US
$326.74 97.72%
TW
$300.68 77.79%
US
$57.87 102.03%
TW
$357.22 303.91%
US