Top Markets
#1 Seeker Seeker +133.86%
#2 AI XOVIA AI XOVIA +102.03%
#3 Helium Helium +70.79%
#4 MowCat MowCat +68.76%
#5 Pons Pons +40.10%
#6 UnifAI Network UnifAI Network +34.88%
#7 Zora Zora +31.89%
#8 Zylo Ecosystem Zylo Ecosystem +20.92%
#9 Bounce Bounce +20.57%
#10 TENDIES TENDIES +19.28%
Coin of the day
Seeker Seeker
การตั้งค่า
ภาษา
ไทย
สกุลเงิน
USD
ธีม
International Public Joint-Stock Company T-Technologies International Public Joint-Stock Company T-Technologies

International Public Joint-Stock Company T-Technologies

TCSG
อันดับในหุ้น #11901
T-Technologies IPJSC engages in the provision of online retail and SME... T-Technologies IPJSC engages in the provision of online retail and SME financial services. It operates through the following segments: Consumer Finance, Retail Debit Cards, InsurTech, SME Services, Acquiring and Payments, InvestTech, Mobile Virtual Network Operator (MVNO) Services, and Other Investments. The Consumer Finance segment includes retail loans, deposits and savings, and lifestyles and travel services. The Retail Debit Cards segment represents customer current accounts services to individuals with loyalty programs, co-branded offers, and lifestyles and travel services to individuals. The InsurTech segment refers to insurance services provided to individuals, such as personal accident insurance, personal property insurance, travel insurance and vehicle insurance. The SME Services segment provides customer current accounts, savings, deposits services and loans to individual entrepreneurs and small to medium businesses. The Acquiring and Payments segment offers merchants and businesses the ability to process payments online using online and offline acquiring services, through direct-to-merchant agreements and aggregators. The InvestTech segment operates an online brokerage platform for investing in a range of securities including Russian and international securities. The MVNO Services segment offers full coverage across Russia and international roaming, including value-added options such as virtual numbers, music and video streaming services. The Other Investments segment represents investments in associated companies and equity instruments. The company was founded by Oleg Yurievich Tinkov on December 31, 1999 and is headquartered in Vladivostok Russia.
ราคาหุ้น
$3.24
มูลค่าตลาด
$645.51M
การเปลี่ยนแปลง (1 วัน)
0.18%
การเปลี่ยนแปลง (1 ปี)
-92.17%
ประเทศ
RU
ซื้อขาย International Public Joint-Stock Company T-Technologies (TCSG)

หมวดหมู่

Financial Services
ประวัติราคาหุ้นของ International Public Joint-Stock Company T-Technologies (TCSG)
ราคาปิดสูงสุด: $3.40 เมื่อ 2026-08-01

ราคาปิดต่ำสุด: $19.01 เมื่อ 2019-10-01
ประวัติราคาหุ้นของ International Public Joint-Stock Company T-Technologies ตั้งแต่ 2019 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) -41.04%
2025 73.22%
2024 -31.03%
2023 -12.09%
2022 -54.58%
2021 165.81%
2020 60.22%
2019 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $100.48 30.21%
IT
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.70 -5.19%
CN
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $55.37 66.33%
JP
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $121.65 35.51%
FR
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $7.95 -26.35%
IN