Powell Industries, Inc.
POWL
อันดับในหุ้น
#2933
Powell Industries, Inc., operating with its subsidiaries, specializes in the... Powell Industries, Inc., operating with its subsidiaries, specializes in the comprehensive design, development, manufacturing, sales, and maintenance of customized electrical apparatus and systems. These advanced solutions are engineered to efficiently manage the distribution, regulation, and oversight of electrical energy. Their product line is extensive, including integrated power control room substations, tailor-made modular components, electrical enclosures, medium-voltage circuit breakers, communications systems for monitoring and control, motor control centers, and bus duct systems. They also provide both standard and arc-resistant switchgear and control gear for power distribution. These systems are adept at operating across a wide voltage range, from 480 volts to 38,000 volts, and find critical applications in numerous heavy industrial environments. Such sectors include oil and gas refining, both onshore and offshore oil and gas production, petrochemical processing, liquefied natural gas (LNG) terminals, pipeline and terminal infrastructure, mining and metals, light rail traction power, electric utilities, and the pulp and paper industry. In addition to their core products, the company offers a variety of crucial support services. These encompass providing spare parts, conducting field service inspections, handling installation and commissioning, undertaking modifications and repairs, supplying retrofit and retrofill components for existing systems, and offering replacement circuit breakers for switchgear. Founded in 1947 and based in Houston, Texas, Powell Industries, Inc. boasts a global operational presence, extending across the United States, Canada, Mexico, Central and South America, Europe, the Middle East, and Africa.
ราคาหุ้น
$170.85
ซิงค์ล่าสุด: 2026-10-21
มูลค่าตลาด
$6.22B
การเปลี่ยนแปลง (1 วัน)
3.58%
การเปลี่ยนแปลง (1 ปี)
53.97%
ประเทศ
US
ซื้อขาย Powell Industries, Inc. (POWL)
หมวดหมู่
Industrials
ประวัติราคาหุ้นของ Powell Industries, Inc. (POWL)
ราคาปิดสูงสุด: $182.89 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $1.18 เมื่อ 1973-01-01
ราคาปิดต่ำสุด: $1.18 เมื่อ 1973-01-01
ประวัติราคาหุ้นของ Powell Industries, Inc. ตั้งแต่ 1973 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 72.03% |
| 2025 | 33.19% |
| 2024 | 183.03% |
| 2023 | 159.31% |
| 2022 | 22.78% |
| 2021 | -3.61% |
| 2020 | -39.90% |
| 2019 | 86.52% |
| 2018 | -10.02% |
| 2017 | -29.18% |
| 2016 | 48.50% |
| 2015 | -41.69% |
| 2014 | -29.48% |
| 2013 | 64.20% |
| 2012 | 26.36% |
| 2011 | -3.99% |
| 2010 | 1.00% |
| 2009 | 26.69% |
| 2008 | -39.68% |
| 2007 | 45.11% |
| 2006 | 58.86% |
| 2005 | 7.92% |
| 2004 | 1.56% |
| 2003 | -3.31% |
| 2002 | -9.80% |
| 2001 | 81.97% |
| 2000 | 75.53% |
| 1999 | -37.19% |
| 1998 | -34.19% |
| 1997 | 34.62% |
| 1996 | 40.18% |
| 1995 | 47.73% |
| 1994 | -9.01% |
| 1993 | -23.57% |
| 1992 | -26.00% |
| 1991 | 0.88% |
| 1990 | 128.79% |
| 1989 | 346.62% |
| 1988 | 63.49% |
| 1987 | -52.78% |
| 1986 | -27.28% |
| 1985 | -14.94% |
| 1984 | -38.08% |
| 1983 | 3.76% |
| 1982 | -2.56% |
| 1981 | -48.71% |
| 1980 | 100.73% |
| 1979 | 83.38% |
| 1978 | 13.29% |
| 1977 | -19.26% |
| 1976 | 20.47% |
| 1975 | 19.35% |
| 1974 | -51.81% |
| 1973 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $86.96 | 20.04% |
CH
|
|
| $393.48 | 9.12% |
IE
|
|
| $32.93 | -37.05% |
CN
|
|
| $7.00 | 15.03% |
TH
|
|
| $212.34 | 23.75% |
US
|
