Pfizer Inc.
PFE
อันดับในหุ้น
#114
Pfizer Inc. is a global biopharmaceutical leader engaged in the research,... Pfizer Inc. is a global biopharmaceutical leader engaged in the research, development, production, marketing, and distribution of a wide array of medicinal and vaccine products worldwide. Its comprehensive portfolio addresses diverse therapeutic areas, including cardiovascular health and women's health, featuring key brands such as the Premarin family and Eliquis. The company also offers advanced biologics, small molecule drugs, immunotherapies, and biosimilars for various conditions, exemplified by Ibrance, Xtandi, and Retacrit. Furthermore, Pfizer provides sterile injectables, anti-infective agents, and a significant oral treatment for COVID-19, including Paxlovid. A substantial portion of its offerings comprises vaccines for infectious diseases such as pneumococcal and meningococcal disease, tick-borne encephalitis, and COVID-19, with notable products like Comirnaty and the Prevnar family. The firm also develops biosimilars for chronic autoimmune and inflammatory disorders, including Inflectra and Xeljanz, alongside specialized therapies for rare conditions like amyloidosis, hemophilia, and endocrine disorders, under brands such as Vyndaqel and BeneFIX. Beyond its proprietary products, Pfizer operates a contract manufacturing division. Its extensive customer base includes wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual medical practices, and public health organizations. The company actively fosters strategic collaborations with numerous partners, such as Bristol-Myers Squibb Company, BioNTech SE, and Merck KGaA. Established in 1849, Pfizer Inc. is headquartered in New York, New York.
ราคาหุ้น
$29.82
มูลค่าตลาด
$169.96B
การเปลี่ยนแปลง (1 วัน)
-1.11%
การเปลี่ยนแปลง (1 ปี)
20.00%
ประเทศ
US
ซื้อขาย Pfizer Inc. (PFE)
หมวดหมู่
Healthcare
ประวัติราคาหุ้นของ Pfizer Inc. (PFE)
ราคาปิดสูงสุด: $28.61 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $0.43 เมื่อ 1968-01-01
ราคาปิดต่ำสุด: $0.43 เมื่อ 1968-01-01
ประวัติราคาหุ้นของ Pfizer Inc. ตั้งแต่ 1968 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 3.73% |
| 2025 | -2.20% |
| 2024 | -7.99% |
| 2023 | -45.30% |
| 2022 | -8.65% |
| 2021 | 44.97% |
| 2020 | 6.10% |
| 2019 | -10.77% |
| 2018 | 19.55% |
| 2017 | 12.68% |
| 2016 | -0.94% |
| 2015 | 3.13% |
| 2014 | 2.43% |
| 2013 | 21.57% |
| 2012 | 20.92% |
| 2011 | 22.13% |
| 2010 | -6.93% |
| 2009 | 9.27% |
| 2008 | -28.17% |
| 2007 | -8.60% |
| 2006 | 13.86% |
| 2005 | -16.51% |
| 2004 | -21.64% |
| 2003 | 11.83% |
| 2002 | -25.21% |
| 2001 | -7.97% |
| 2000 | 32.30% |
| 1999 | -12.87% |
| 1998 | 55.85% |
| 1997 | 78.73% |
| 1996 | 31.94% |
| 1995 | 66.19% |
| 1994 | 14.48% |
| 1993 | -13.42% |
| 1992 | 3.95% |
| 1991 | 84.36% |
| 1990 | 15.83% |
| 1989 | 19.69% |
| 1988 | 26.27% |
| 1987 | -25.70% |
| 1986 | 18.03% |
| 1985 | 29.74% |
| 1984 | 12.40% |
| 1983 | 0.80% |
| 1982 | 36.96% |
| 1981 | 7.93% |
| 1980 | 20.42% |
| 1979 | 18.86% |
| 1978 | 26.15% |
| 1977 | -3.14% |
| 1976 | 3.70% |
| 1975 | -12.27% |
| 1974 | -26.53% |
| 1973 | -5.76% |
| 1972 | 7.89% |
| 1971 | 14.30% |
| 1970 | 3.30% |
| 1969 | 36.81% |
| 1968 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $1.27K | 59.39% |
US
|
|
| $256.99 | 33.93% |
US
|
|
| $284.35 | 22.89% |
US
|
|
| $149.30 | 70.39% |
US
|
|
| $482.98 | 31.13% |
CH
|
