Pacific Gas and Electric Company
PCG-PA
อันดับในหุ้น
#698
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider,... Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
ราคาหุ้น
$19.52
ซิงค์ล่าสุด: 2026-10-21
มูลค่าตลาด
$34.43B
การเปลี่ยนแปลง (1 วัน)
-2.47%
การเปลี่ยนแปลง (1 ปี)
7.25%
ประเทศ
US
ซื้อขาย Pacific Gas and Electric Company (PCG-PA)
หมวดหมู่
Utilities
ประวัติราคาหุ้นของ Pacific Gas and Electric Company (PCG-PA)
ราคาปิดสูงสุด: $16.06 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $16.75 เมื่อ 1972-12-01
ราคาปิดต่ำสุด: $16.75 เมื่อ 1972-12-01
ประวัติราคาหุ้นของ Pacific Gas and Electric Company ตั้งแต่ 1972 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | -2.74% |
| 2025 | -1.57% |
| 2024 | 18.65% |
| 2023 | -2.12% |
| 2022 | -30.79% |
| 2021 | -3.56% |
| 2020 | 19.82% |
| 2019 | 27.64% |
| 2018 | -37.19% |
| 2017 | 2.07% |
| 2016 | 2.27% |
| 2015 | 7.17% |
| 2014 | -1.54% |
| 2013 | -6.22% |
| 2012 | 2.00% |
| 2011 | 10.65% |
| 2010 | 3.79% |
| 2009 | 8.23% |
| 2008 | -4.75% |
| 2007 | -4.67% |
| 2006 | 2.18% |
| 2005 | -1.62% |
| 2004 | -4.51% |
| 2003 | 52.87% |
| 2002 | 16.66% |
| 2001 | -10.92% |
| 2000 | -22.15% |
| 1999 | -20.77% |
| 1998 | 6.35% |
| 1997 | 21.35% |
| 1996 | 2.25% |
| 1995 | 25.02% |
| 1994 | -23.38% |
| 1993 | 9.44% |
| 1992 | 2.86% |
| 1991 | 9.14% |
| 1990 | 6.39% |
| 1989 | 9.62% |
| 1988 | 1.45% |
| 1987 | -20.43% |
| 1986 | 31.57% |
| 1985 | 23.34% |
| 1984 | 0.51% |
| 1983 | -1.51% |
| 1982 | 19.92% |
| 1981 | -3.48% |
| 1980 | -20.15% |
| 1979 | -15.34% |
| 1978 | -12.77% |
| 1977 | -1.22% |
| 1976 | 11.63% |
| 1975 | 4.46% |
| 1974 | -19.77% |
| 1973 | -8.75% |
| 1972 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
