Top Markets
Coin of the day
Paul Mueller Company Paul Mueller Company

Paul Mueller Company

MUEL
อันดับในหุ้น #12213
Paul Mueller Company, together with its subsidiaries, provides manufactured... Paul Mueller Company, together with its subsidiaries, provides manufactured equipment and components in the United States, North America, the Netherlands, Europe, and internationally. It operates through four reportable segments: Refrigeration and Heat Transfer, Industrial Equipment, Transportation, and European Operations. The Refrigeration and Heat Transfer segment offers milk cooling and storage equipment and accessories, refrigeration units, and heat recovery equipment and heat transfer products for use on dairy farms to independent daily farm dealers; and services for farmers, as well as milk coolers for rent to farmers. The Industrial Equipment segment sells stainless steel, alloy processing, storage tanks, and pure water equipment. The Transportation segment offers delivery of products to customers; backhauls of materials and components; and contract carriage for third parties. The European Operations segment offers milk cooling and storage; and process tanks and heat transfer products. It serves its products in various industries, such as animal health, beverage, brewing, chemical, dairy farm, dairy processing, food, heat transfer, HVAC, industrial construction, oil and gas, personal care, pharmaceuticals, pure water, tank fabrication, and wine. Paul Mueller Company was founded in 1940 and is headquartered in Springfield, Missouri.
ราคาหุ้น
$471.00
ซิงค์ล่าสุด: 2026-08-28
มูลค่าตลาด
$608.53M
การเปลี่ยนแปลง (1 วัน)
1.53%
การเปลี่ยนแปลง (1 ปี)
28.60%
ประเทศ
US
ซื้อขาย Paul Mueller Company (MUEL)

หมวดหมู่

ประวัติราคาหุ้นของ Paul Mueller Company (MUEL)
ราคาปิดสูงสุด: $467.21 เมื่อ 2026-08-01

ราคาปิดต่ำสุด: $18.37 เมื่อ 1972-04-01
ประวัติราคาหุ้นของ Paul Mueller Company ตั้งแต่ 1972 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) 6.04%
2025 108.18%
2024 266.79%
2023 23.21%
2022 7.47%
2021 27.43%
2020 17.04%
2019 2.73%
2018 -29.16%
2017 37.53%
2016 6.04%
2015 -44.50%
2014 48.53%
2013 37.78%
2012 33.73%
2011 3.06%
2010 -14.65%
2009 -36.21%
2008 -37.60%
2007 25.81%
2006 33.13%
2005 -2.94%
2004 -24.81%
2003 34.45%
2002 2.65%
2001 15.80%
2000 -17.90%
1999 -21.55%
1998 1.92%
1997 -0.64%
1996 19.89%
1995 3.99%
1994 -9.22%
1993 -2.78%
1992 21.30%
1991 -0.02%
1990 11.80%
1989 9.04%
1988 70.56%
1987 -34.22%
1986 -16.91%
1985 21.17%
1984 -31.28%
1983 52.55%
1982 -9.03%
1981 -27.43%
1980 7.33%
1979 32.61%
1978 32.09%
1977 13.18%
1976 51.88%
1975 20.22%
1974 -20.00%
1973 -48.39%
1972 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
$319.61 -
US
$343.81 24.36%
DE
$357.92 45.83%
FR
$177.57 67.51%
DE
$995.48 31.10%
US