Top Markets
Coin of the day
Intel Corp. Intel Corp.

Intel Corp.

INTC
อันดับในหุ้น #24
Intel Corporation designs, develops, manufactures, markets, sells, and services... Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
ราคาหุ้น
$103.14
มูลค่าตลาด
$520.24B
การเปลี่ยนแปลง (1 วัน)
2.81%
การเปลี่ยนแปลง (1 ปี)
319.10%
ประเทศ
US
ซื้อขาย Intel Corp. (INTC)

หมวดหมู่

ประวัติราคาหุ้นของ Intel Corp. (INTC)
ราคาปิดสูงสุด: $97.58 เมื่อ 2026-09-01

ราคาปิดต่ำสุด: $0.04 เมื่อ 1972-11-01
ประวัติราคาหุ้นของ Intel Corp. ตั้งแต่ 1972 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) 73.47%
2025 87.09%
2024 -54.90%
2023 65.98%
2022 -45.79%
2021 2.95%
2020 -14.78%
2019 23.31%
2018 4.34%
2017 24.60%
2016 3.81%
2015 -5.76%
2014 48.63%
2013 21.34%
2012 -15.65%
2011 13.66%
2010 6.64%
2009 41.41%
2008 -47.31%
2007 30.01%
2006 -21.04%
2005 12.87%
2004 -26.45%
2003 76.87%
2002 -45.91%
2001 -1.56%
2000 -15.52%
1999 34.33%
1998 61.08%
1997 10.98%
1996 119.09%
1995 93.80%
1994 2.86%
1993 45.95%
1992 88.17%
1991 16.94%
1990 13.54%
1989 49.09%
1988 -11.13%
1987 68.10%
1986 -23.62%
1985 5.34%
1984 -32.93%
1983 119.44%
1982 55.53%
1981 -40.82%
1980 18.73%
1979 107.76%
1978 39.34%
1977 -20.45%
1976 21.10%
1975 217.70%
1974 -50.81%
1973 99.62%
1972 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
$218.80 23.50%
US
$76.79 87.68%
TW
$363.17 0.99%
US
$976.19 548.33%
US
$1.26K 469.71%
KR