H&R Block, Inc.
HRB
อันดับในหุ้น
#3081
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself... H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
ราคาหุ้น
$47.95
มูลค่าตลาด
$5.87B
การเปลี่ยนแปลง (1 วัน)
-1.00%
การเปลี่ยนแปลง (1 ปี)
-7.66%
ประเทศ
US
ซื้อขาย H&R Block, Inc. (HRB)
หมวดหมู่
Consumer Cyclical
ประวัติราคาหุ้นของ H&R Block, Inc. (HRB)
ราคาปิดสูงสุด: $45.00 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $0.91 เมื่อ 1969-10-01
ราคาปิดต่ำสุด: $0.91 เมื่อ 1969-10-01
ประวัติราคาหุ้นของ H&R Block, Inc. ตั้งแต่ 1969 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | -6.36% |
| 2025 | -22.55% |
| 2024 | 17.93% |
| 2023 | 16.77% |
| 2022 | 70.46% |
| 2021 | 44.63% |
| 2020 | -30.31% |
| 2019 | -10.63% |
| 2018 | -2.91% |
| 2017 | 17.42% |
| 2016 | -32.58% |
| 2015 | 2.29% |
| 2014 | 16.75% |
| 2013 | 54.28% |
| 2012 | 18.34% |
| 2011 | 22.65% |
| 2010 | -38.88% |
| 2009 | 0.05% |
| 2008 | 10.17% |
| 2007 | -19.34% |
| 2006 | -4.14% |
| 2005 | 0.83% |
| 2004 | -8.62% |
| 2003 | 34.02% |
| 2002 | -5.19% |
| 2001 | 119.35% |
| 2000 | -13.59% |
| 1999 | 1.89% |
| 1998 | -1.33% |
| 1997 | 45.96% |
| 1996 | -29.02% |
| 1995 | 16.61% |
| 1994 | -11.12% |
| 1993 | 4.03% |
| 1992 | 11.02% |
| 1991 | 61.27% |
| 1990 | 25.66% |
| 1989 | 25.28% |
| 1988 | 0.97% |
| 1987 | 17.09% |
| 1986 | 29.56% |
| 1985 | 67.51% |
| 1984 | -8.24% |
| 1983 | 16.33% |
| 1982 | 9.64% |
| 1981 | 22.30% |
| 1980 | 19.19% |
| 1979 | 12.44% |
| 1978 | -1.82% |
| 1977 | -1.77% |
| 1976 | 51.91% |
| 1975 | 50.54% |
| 1974 | 13.52% |
| 1973 | -47.25% |
| 1972 | -54.54% |
| 1971 | 23.72% |
| 1970 | 8.29% |
| 1969 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $81.10 | -2.05% |
US
|
|
| $80.89 | 20.01% |
US
|
|
| $8.39 | 0.00% |
US
|
|
| $7.10 | 34.22% |
US
|
|
| $10.99 | 0.00% |
US
|
