TechnipFMC plc
FTI
อันดับในหุ้น
#874
TechnipFMC plc is a global technology and services provider primarily focused... TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform "Subsea Studio," which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system "iComplete," fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.
ราคาหุ้น
$69.99
มูลค่าตลาด
$27.45B
การเปลี่ยนแปลง (1 วัน)
1.73%
การเปลี่ยนแปลง (1 ปี)
91.91%
ประเทศ
GB
ซื้อขาย TechnipFMC plc (FTI)
หมวดหมู่
Energy
ประวัติราคาหุ้นของ TechnipFMC plc (FTI)
ราคาปิดสูงสุด: $69.44 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $4.00 เมื่อ 2001-06-01
ราคาปิดต่ำสุด: $4.00 เมื่อ 2001-06-01
ประวัติราคาหุ้นของ TechnipFMC plc ตั้งแต่ 2001 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 39.82% |
| 2025 | 50.76% |
| 2024 | 51.41% |
| 2023 | 67.49% |
| 2022 | 95.83% |
| 2021 | -22.50% |
| 2020 | -52.32% |
| 2019 | -2.11% |
| 2018 | -30.02% |
| 2017 | -17.50% |
| 2016 | 16.81% |
| 2015 | -34.41% |
| 2014 | -9.85% |
| 2013 | 23.11% |
| 2012 | -18.72% |
| 2011 | 16.92% |
| 2010 | 54.72% |
| 2009 | 139.57% |
| 2008 | -56.44% |
| 2007 | 83.99% |
| 2006 | 45.22% |
| 2005 | 34.05% |
| 2004 | 39.54% |
| 2003 | 14.51% |
| 2002 | 41.76% |
| 2001 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $51.03 | 52.24% |
US
|
|
| $56.07 | 19.94% |
US
|
|
| $58.64 | 69.13% |
LU
|
|
| $33.90 | 34.29% |
US
|
|
| $13.63 | 84.23% |
CN
|
