Top Markets
Coin of the day
First Robinson Financial Corporation First Robinson Financial Corporation

First Robinson Financial Corporation

FRFC
อันดับในหุ้น #27864
First Robinson Financial Corporation serves as the parent entity for First... First Robinson Financial Corporation serves as the parent entity for First Robinson Savings Bank, National Association, offering a comprehensive suite of banking and financial solutions to both individual and commercial clients. The institution provides a variety of deposit products, including checking, savings, money market, and individual retirement accounts, in addition to direct deposit options and certificates of deposit. Its loan portfolio is extensive, covering personal, home mortgage, home equity, auto, business term, agricultural, and commercial real estate loans, alongside business lines of credit. Moreover, the bank facilitates numerous other services such as ATM and debit card access, mobile deposit, online and mobile banking, bill pay, credit cards, e-statements, money and wire transfers, notary services, night depository, coin counting, fax services, money orders, bounce protection, merchant card services, and cash management. Clients can also utilize safe deposit boxes, cashier's checks, and specialized trust and investment services. The corporation maintains five full-service branches, serving customers throughout Crawford and neighboring counties in Illinois, as well as Knox and surrounding counties in Indiana. Founded in 1997, its principal office is located in Robinson, Illinois.
ราคาหุ้น
$70.50
ซิงค์ล่าสุด: 2026-08-18
มูลค่าตลาด
$30.10M
การเปลี่ยนแปลง (1 วัน)
0.00%
การเปลี่ยนแปลง (1 ปี)
49.90%
ประเทศ
US
ซื้อขาย First Robinson Financial Corporation (FRFC)

หมวดหมู่

ประวัติราคาหุ้นของ First Robinson Financial Corporation (FRFC)
ราคาปิดสูงสุด: $70.61 เมื่อ 2026-08-01

ราคาปิดต่ำสุด: $14.50 เมื่อ 1997-06-01
ประวัติราคาหุ้นของ First Robinson Financial Corporation ตั้งแต่ 1997 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) 1.21%
2025 43.47%
2024 5.12%
2023 -17.67%
2022 -18.71%
2021 15.16%
2020 -13.47%
2019 13.71%
2018 28.79%
2017 1.41%
2016 14.25%
2015 10.24%
2014 -5.22%
2013 11.25%
2012 -1.12%
2011 -6.00%
2010 -5.81%
2009 2.04%
2008 1.38%
2007 29.69%
2006 3.07%
2005 1.45%
2004 1.47%
2003 65.50%
2002 6.18%
2001 -6.47%
2000 9.32%
1999 4.69%
1998 -18.59%
1997 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
$97.70 21.89%
IT
$5.60 -7.57%
CN
$126.66 30.47%
FR
$52.48 60.77%
JP
$8.02 -29.76%
IN