Ford Motor Company
F
อันดับในหุ้น
#509
Ford Motor Company is a global automotive giant, engaged in the design,... Ford Motor Company is a global automotive giant, engaged in the design, production, and servicing of a broad spectrum of vehicles. Its product line encompasses Ford trucks, commercial cars and vans, and sport utility vehicles, in addition to luxury models from its Lincoln brand. The company structures its diverse operations into distinct segments: Ford Blue, Ford Model e, Ford Pro, Ford Next, and Ford Credit. Ford distributes its vehicles, service components, and accessories through a worldwide network of distributors and dealerships. It also supplies directly to large organizational clients, including commercial fleet operators, daily rental companies, and government entities, often facilitated by its established dealerships. Beyond manufacturing and sales, Ford provides substantial financial services. This includes offering retail installment contracts for both new and used vehicles, as well as direct financing leases for new vehicles to a wide range of customers – from individual consumers to commercial enterprises such as leasing companies, government agencies, and fleet providers. Furthermore, the company extends wholesale loans to dealers to facilitate inventory purchases. It also offers capital to dealers for operational expenses, facility enhancements, real estate acquisitions, and other business initiatives. Founded in 1903, Ford Motor Company is headquartered in Dearborn, Michigan.
ราคาหุ้น
$11.93
มูลค่าตลาด
$47.57B
การเปลี่ยนแปลง (1 วัน)
-1.69%
การเปลี่ยนแปลง (1 ปี)
-5.02%
ประเทศ
US
ซื้อขาย Ford Motor Company (F)
หมวดหมู่
Consumer Cyclical
ประวัติราคาหุ้นของ Ford Motor Company (F)
ราคาปิดสูงสุด: $12.16 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $1.73 เมื่อ 1968-01-01
ราคาปิดต่ำสุด: $1.73 เมื่อ 1968-01-01
ประวัติราคาหุ้นของ Ford Motor Company ตั้งแต่ 1968 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 0.33% |
| 2025 | 30.09% |
| 2024 | -11.69% |
| 2023 | -7.32% |
| 2022 | -37.79% |
| 2021 | 122.07% |
| 2020 | -2.04% |
| 2019 | 9.90% |
| 2018 | -33.14% |
| 2017 | -0.06% |
| 2016 | -10.57% |
| 2015 | -7.88% |
| 2014 | -5.06% |
| 2013 | 36.46% |
| 2012 | 10.42% |
| 2011 | -36.16% |
| 2010 | 77.27% |
| 2009 | 243.01% |
| 2008 | -60.21% |
| 2007 | -6.04% |
| 2006 | -8.78% |
| 2005 | -44.22% |
| 2004 | -0.53% |
| 2003 | 47.92% |
| 2002 | -39.14% |
| 2001 | -31.74% |
| 2000 | -15.86% |
| 1999 | -9.61% |
| 1998 | 81.24% |
| 1997 | 44.37% |
| 1996 | 11.92% |
| 1995 | 7.83% |
| 1994 | -15.95% |
| 1993 | 51.54% |
| 1992 | 65.00% |
| 1991 | -4.23% |
| 1990 | -39.38% |
| 1989 | -14.96% |
| 1988 | 36.46% |
| 1987 | 31.20% |
| 1986 | 53.46% |
| 1985 | 27.36% |
| 1984 | 5.16% |
| 1983 | 71.53% |
| 1982 | 107.41% |
| 1981 | -11.27% |
| 1980 | -38.52% |
| 1979 | -20.84% |
| 1978 | -7.31% |
| 1977 | -5.76% |
| 1976 | 36.01% |
| 1975 | 32.87% |
| 1974 | -21.04% |
| 1973 | -46.28% |
| 1972 | 10.97% |
| 1971 | 27.12% |
| 1970 | 32.12% |
| 1969 | -23.98% |
| 1968 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $385.52 | -12.90% |
US
|
|
| $20.15 | 1.89% |
JP
|
|
| $12.08 | -17.84% |
CN
|
|
| $397.04 | -0.64% |
IT
|
|
| $75.54 | 13.38% |
US
|
