Top Markets
Coin of the day
Carr's Group plc Carr's Group plc

Carr's Group plc

CARR
อันดับในหุ้น #19511
Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise... Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise with operations spanning the agricultural and engineering sectors both within the United Kingdom and globally. The company was formerly known as Carr's Milling Industries PLC until its rebranding to Carr's Group plc in April 2015. Its Agriculture division primarily focuses on animal health and farm supplies. It produces and distributes various livestock supplementation products, including feed blocks (marketed under the Crystalyx, Horslyx, and SmartLic brands), boluses (Tracesure), and protein products (AminoMax). This segment also supplies heating oil, petrol, and diesel to agricultural, commercial, and retail customers. Furthermore, it manages around 40 retail outlets offering a broad selection of agricultural and household goods, such as farm machinery, apparel, and pet provisions. The Engineering division specializes in designing and manufacturing advanced process plant and equipment. It serves demanding industries like nuclear, petrochemical, naval defence, oil and gas, pharmaceutical, general process, and renewable energy. Its expertise encompasses remote handling equipment, robotics, bespoke fabrication, and high-precision machining. This division also delivers tailored solutions to highly regulated markets, including nuclear defence, decommissioning, and power generation. Beyond these core business areas, the group also holds financial and property assets.
ราคาหุ้น
$1.69
ซิงค์ล่าสุด: 2025-11-06
มูลค่าตลาด
$159.69M
การเปลี่ยนแปลง (1 วัน)
2.18%
การเปลี่ยนแปลง (1 ปี)
-10.26%
ประเทศ
GB
ซื้อขาย Carr's Group plc (CARR)

หมวดหมู่

ประวัติราคาหุ้นของ Carr's Group plc (CARR)
ราคาปิดสูงสุด: $1.69 เมื่อ 2025-11-01

ราคาปิดต่ำสุด: $0.31 เมื่อ 1988-07-01
ประวัติราคาหุ้นของ Carr's Group plc ตั้งแต่ 1988 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
ปี ประสิทธิภาพ
2026 (TTM) 6.87%
2025 13.26%
2024 18.50%
2023 -11.97%
2022 -29.58%
2021 18.52%
2020 -15.25%
2019 6.08%
2018 12.97%
2017 -10.01%
2016 -23.04%
2015 -9.26%
2014 -4.27%
2013 69.50%
2012 35.78%
2011 23.13%
2010 40.51%
2009 11.42%
2008 -40.29%
2007 -9.02%
2006 22.36%
2005 -1.85%
2004 86.25%
2003 35.30%
2002 98.96%
2001 10.21%
2000 3.86%
1999 -98.25%
1998 2,633.57%
1997 -17.03%
1996 -1.09%
1995 36.98%
1994 66.18%
1993 -98.20%
1992 6,991.52%
1991 -28.45%
1990 -13.21%
1989 -19.18%
1988 0.00%
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
บริษัท ราคาหุ้น การเปลี่ยนแปลง 1ปี% ประเทศ
$79.00 25.76%
US
$5.80 -24.72%
CN
$106.17 25.01%
US
$57.21 -0.04%
US
$2.97 30.61%
SG