Bayer Aktiengesellschaft
BAYN
อันดับในหุ้น
#489
Bayer Aktiengesellschaft operates as a life science company in Europe, the... Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women’s health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.
ราคาหุ้น
$50.31
ซิงค์ล่าสุด: 2026-10-21
มูลค่าตลาด
$49.43B
การเปลี่ยนแปลง (1 วัน)
-2.45%
การเปลี่ยนแปลง (1 ปี)
57.43%
ประเทศ
DE
ซื้อขาย Bayer Aktiengesellschaft (BAYN)
หมวดหมู่
Healthcare
ประวัติราคาหุ้นของ Bayer Aktiengesellschaft (BAYN)
ราคาปิดสูงสุด: $52.21 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $15.93 เมื่อ 1989-05-01
ราคาปิดต่ำสุด: $15.93 เมื่อ 1989-05-01
ประวัติราคาหุ้นของ Bayer Aktiengesellschaft ตั้งแต่ 1989 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 17.12% |
| 2025 | 101.67% |
| 2024 | -41.70% |
| 2023 | -34.99% |
| 2022 | 3.64% |
| 2021 | -10.73% |
| 2020 | -25.38% |
| 2019 | 9.11% |
| 2018 | -41.87% |
| 2017 | 24.70% |
| 2016 | -20.64% |
| 2015 | -11.30% |
| 2014 | 6.45% |
| 2013 | 42.06% |
| 2012 | 52.72% |
| 2011 | -18.00% |
| 2010 | -5.04% |
| 2009 | 48.51% |
| 2008 | -38.25% |
| 2007 | 63.09% |
| 2006 | 28.63% |
| 2005 | 31.31% |
| 2004 | 18.92% |
| 2003 | 25.34% |
| 2002 | -25.87% |
| 2001 | -33.43% |
| 2000 | 8.96% |
| 1999 | 7.81% |
| 1998 | 4.82% |
| 1997 | 3.59% |
| 1996 | 64.37% |
| 1995 | 8.34% |
| 1994 | -0.88% |
| 1993 | 37.27% |
| 1992 | -6.52% |
| 1991 | 23.08% |
| 1990 | -22.15% |
| 1989 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $1.27K | 56.64% |
US
|
|
| $257.61 | 33.52% |
US
|
|
| $284.48 | 24.40% |
US
|
|
| $149.84 | 71.03% |
US
|
|
| $482.98 | 31.03% |
CH
|
