Alcoa Corporation
AA
อันดับในหุ้น
#1961
Alcoa Corporation stands as a global industrial leader, primarily focused on... Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.
ราคาหุ้น
$40.79
มูลค่าตลาด
$10.76B
การเปลี่ยนแปลง (1 วัน)
0.15%
การเปลี่ยนแปลง (1 ปี)
9.56%
ประเทศ
US
ซื้อขาย Alcoa Corporation (AA)
หมวดหมู่
Basic Materials
ประวัติราคาหุ้นของ Alcoa Corporation (AA)
ราคาปิดสูงสุด: $41.75 เมื่อ 2026-10-01
ราคาปิดต่ำสุด: $6.19 เมื่อ 1962-01-01
ราคาปิดต่ำสุด: $6.19 เมื่อ 1962-01-01
ประวัติราคาหุ้นของ Alcoa Corporation ตั้งแต่ 1962 ถึง 2026
ผลการดำเนินงานราคาหุ้นรายปี
| ปี | ประสิทธิภาพ |
|---|---|
| 2026 (TTM) | 13.46% |
| 2025 | 19.36% |
| 2024 | 36.88% |
| 2023 | -35.53% |
| 2022 | -13.15% |
| 2021 | 133.57% |
| 2020 | 7.65% |
| 2019 | -25.90% |
| 2018 | -38.05% |
| 2017 | 51.24% |
| 2016 | 42.44% |
| 2015 | -41.12% |
| 2014 | 62.35% |
| 2013 | 13.81% |
| 2012 | -5.79% |
| 2011 | -37.22% |
| 2010 | -0.31% |
| 2009 | 50.52% |
| 2008 | -73.05% |
| 2007 | 18.49% |
| 2006 | 6.11% |
| 2005 | -9.99% |
| 2004 | -11.37% |
| 2003 | 53.00% |
| 2002 | -36.34% |
| 2001 | 14.85% |
| 2000 | -15.39% |
| 1999 | 109.70% |
| 1998 | 4.15% |
| 1997 | 10.57% |
| 1996 | 14.81% |
| 1995 | 33.08% |
| 1994 | 17.41% |
| 1993 | -1.51% |
| 1992 | 19.72% |
| 1991 | 3.49% |
| 1990 | -22.62% |
| 1989 | 38.48% |
| 1988 | 14.52% |
| 1987 | 37.40% |
| 1986 | -11.00% |
| 1985 | 6.79% |
| 1984 | -18.81% |
| 1983 | 48.33% |
| 1982 | 15.40% |
| 1981 | -15.07% |
| 1980 | 13.29% |
| 1979 | 12.79% |
| 1978 | 8.27% |
| 1977 | -20.03% |
| 1976 | 48.30% |
| 1975 | 31.59% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.14% |
| 1971 | -25.14% |
| 1970 | -16.50% |
| 1969 | -9.93% |
| 1968 | -6.39% |
| 1967 | -3.74% |
| 1966 | 12.83% |
| 1965 | 15.76% |
| 1964 | -9.65% |
| 1963 | 24.97% |
| 1962 | 0.00% |
ราคาหุ้นของบริษัทที่คล้ายกันหรือคู่แข่ง
| บริษัท | ราคาหุ้น | การเปลี่ยนแปลง 1ปี% | ประเทศ |
|---|---|---|---|
| $2.41 | -26.05% |
CN
|
|
| $9.81 | 10.05% |
IN
|
|
| $1.32 | 9.25% |
CN
|
|
| $7.90 | 14.45% |
NO
|
|
| $1.74 | 18.32% |
MY
|
