#501
|
|
$0.447261
|
+4.44% |
$48,644,420 |
$55,030,858 |
108,760,700 NULS |
#502
|
|
$0.076008
|
+1.04% |
$48,532,434 |
$17,992,956 |
638,517,451 NUM |
#503
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#504
|
|
$0.01089603
|
+2.72% |
$48,362,162 |
$108,960,300 |
4,438,512,197 MAP |
#505
|
|
$0.060128
|
+3.17% |
$47,978,893 |
$60,128,000 |
797,945,927 BETA |
#506
|
|
$0.00950803
|
-0.12% |
$47,702,771 |
$142,620,450 |
5,017,103,533 RLY |
#507
|
|
$0.059242
|
+3.66% |
$47,653,867 |
$59,242,000 |
804,393,281 CLV |
#508
|
|
$0.087085
|
+2.07% |
$47,456,544 |
$261,255,000 |
544,945,104 SHRAP |
#509
|
|
$1.01
|
+0.20% |
$47,405,802 |
$39,897,203 |
47,169,952 HAY |
#510
|
|
$0.239238
|
+0.72% |
$47,050,992 |
$47,847,600 |
196,670,227 ARRR |
#511
|
|
$0.01114936
|
+5.02% |
$46,727,673 |
$52,925,049 |
4,191,063,223 SAMO |
#512
|
|
$20.67
|
+3.30% |
$46,638,089 |
$53,363,172 |
2,256,318 ALCX |
#513
|
|
$0.140939
|
+0.40% |
$46,619,776 |
$56,375,600 |
330,779,810 VAI |
#514
|
|
$0.078142
|
+1.15% |
$46,603,346 |
$36,661,717 |
596,393,060 FLM |
#515
|
|
$0.00670044
|
-2.18% |
$45,823,648 |
$45,585,108 |
6,838,901,269 EL |
#516
|
|
$0.076338
|
+0.53% |
$45,387,224 |
$53,436,600 |
594,556,102 PLA |
#517
|
|
$0.10144
|
+1.76% |
$45,187,714 |
$50,720,000 |
445,462,476 AERGO |
#518
|
|
$0.758076
|
+1.84% |
$45,161,549 |
$75,807,600 |
59,573,907 BEL |
#519
|
|
$8.90
|
+2.06% |
$45,120,029 |
$58,213,903 |
5,069,666 STRK |
#520
|
|
$0.01293302
|
-5.22% |
$44,738,313 |
$129,330,200 |
3,459,231,714 ALI |
#521
|
|
$1.22
|
0.00% |
$44,564,109 |
$214,000,172 |
36,527,959 TEMPLE |
#522
|
|
$0.698053
|
+4.09% |
$44,526,037 |
$69,805,300 |
63,786,041 STOS |
#523
|
|
$0.068154
|
+0.86% |
$44,463,102 |
$68,154,000 |
652,391,677 SAUCE |
#524
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#525
|
|
$0.00000013
|
+1.38% |
$44,218,877 |
$56,364,046 |
330,040,876,604,897 PORK |
#526
|
|
$0.267433
|
-3.33% |
$44,155,621 |
$267,433,000 |
165,109,096 AXGT |
#527
|
|
$0.220448
|
+3.40% |
$43,659,753 |
$46,294,080 |
198,050,120 WAN |
#528
|
|
$0.803813
|
+4.70% |
$43,248,549 |
$50,837,906 |
53,804,242 AVA |
#529
|
|
$0.1082
|
+0.62% |
$43,193,906 |
$43,193,301 |
399,204,311 SOLO |
#530
|
|
$0.04842654
|
-1.12% |
$43,021,903 |
$185,957,914 |
888,395,153 COPI |
#531
|
|
$0.052074
|
+2.82% |
$42,792,493 |
$52,074,000 |
821,763,127 IDEX |
#532
|
|
$0.739188
|
+2.90% |
$42,668,675 |
$739,188,000 |
57,723,712 NEON |
#533
|
|
$2.10
|
+0.96% |
$42,601,335 |
$616,858,764 |
20,286,350 MC |
#534
|
|
$0.206032
|
+1.89% |
$42,575,627 |
$35,463,825 |
206,645,702 XPRT |
#535
|
|
$394.12
|
+3.41% |
$42,137,060 |
$42,388,788 |
106,914 LEASH |
#536
|
|
$0.427357
|
+1.87% |
$42,023,007 |
$42,735,700 |
98,332,323 TOMO |
#537
|
|
$0.00418648
|
-7.79% |
$41,879,596 |
$41,864,800 |
10,003,534,349 CRE |
#538
|
|
$0.213586
|
-3.77% |
$41,599,250 |
$116,404,370 |
194,765,809 RWN |
#539
|
|
$0.05395
|
+3.09% |
$41,390,130 |
$53,979,225 |
767,194,254 DATA |
#540
|
|
$0.03620618
|
+3.17% |
$41,384,955 |
$54,987,831 |
1,143,035,660 EXRD |
#541
|
|
$0.162385
|
+2.99% |
$41,340,669 |
$58,458,600 |
254,584,284 POLIS |
#542
|
|
$0.00000009
|
+1.53% |
$41,055,383 |
$41,015,256 |
465,301,161,964,111 EGC |
#543
|
|
$3.59
|
+1.41% |
$40,737,700 |
$54,919,451 |
11,347,549 FORTH |
#544
|
|
$3,512.56
|
+1.50% |
$40,690,312 |
$66,331,980 |
11,584 SETH |
#545
|
|
$0.180711
|
-0.17% |
$40,684,094 |
$180,711,000 |
225,133,465 DIMO |
#546
|
|
$0.226193
|
+2.57% |
$40,497,281 |
$113,096,500 |
179,038,613 THOR |
#547
|
|
$0.064742
|
+1.32% |
$40,308,904 |
$64,742,087 |
622,608,265 FOX |
#548
|
|
$0.00670641
|
+1.18% |
$40,262,384 |
$40,238,460 |
6,003,567,374 KEY |
#549
|
|
$3.36
|
+3.07% |
$39,887,555 |
$66,830,400 |
11,871,296 PSG |
#550
|
|
$0.001594
|
+2.09% |
$39,817,668 |
$47,820,000 |
24,979,716,420 DEP |
#551
|
|
$0.00173604
|
+1.49% |
$39,610,149 |
$39,521,119 |
22,816,380,202 REEF |
#552
|
|
$0.00220842
|
-1.72% |
$39,533,658 |
$46,376,820 |
17,901,331,267 ETN |
#553
|
|
$0.04520061
|
-0.50% |
$39,466,912 |
$45,200,610 |
873,149,979 CEEK |
#554
|
|
$0.324973
|
+2.64% |
$39,393,889 |
$324,973,000 |
121,222,035 PRCL |
#555
|
|
$0.00066175
|
-1.51% |
$39,187,139 |
$66,175,000 |
59,217,437,223 CRTS |
#556
|
|
$0.096433
|
+1.00% |
$39,177,790 |
$96,433,000 |
406,269,532 MGP |
#557
|
|
$178.94
|
+0.32% |
$39,047,475 |
$119,579,160 |
218,215 SCNSOL |
#558
|
|
$2.50
|
-1.19% |
$38,974,969 |
$50,000,000 |
15,589,988 ROUTE |
#559
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#560
|
|
$0.00970455
|
+1.26% |
$38,832,904 |
$38,818,200 |
4,001,515,130 FI |
#561
|
|
$57.07
|
+2.04% |
$38,433,966 |
$40,188,525 |
673,453 FARM |
#562
|
|
$0.00384276
|
+0.92% |
$38,388,636 |
$423,878,256 |
9,989,860,486 VRA |
#563
|
|
$0.212046
|
+4.90% |
$38,353,881 |
$63,613,800 |
180,875,288 VOXEL |
#564
|
|
$0.00001387
|
-0.14% |
$38,326,306 |
$138,698,742 |
2,763,252,078,737 KIN |
#565
|
|
$53.05
|
+1.41% |
$37,812,155 |
$53,050,000 |
712,764 QUICK |
#566
|
|
$0.02333975
|
+4.33% |
$37,668,751 |
$46,538,460 |
1,613,931,193 IRIS |
#567
|
|
$0.04558769
|
-0.37% |
$37,486,541 |
$54,705,228 |
822,295,257 DFI |
#568
|
|
$0.22118
|
+1.49% |
$37,194,103 |
$26,541,600 |
168,162,142 DERC |
#569
|
|
$0.050134
|
+0.03% |
$37,169,638 |
$37,248,734 |
741,405,799 ASD |
#570
|
|
$0.37164
|
+2.33% |
$37,163,084 |
$37,164,000 |
99,997,534 UFT |
#571
|
|
$1.12
|
+0.90% |
$37,127,913 |
$49,055,843 |
33,149,923 MTRG |
#572
|
|
$0.70312
|
-1.38% |
$37,075,191 |
$139,803,215 |
52,729,536 XCAD |
#573
|
|
$0.050037
|
-2.56% |
$37,026,720 |
$55,788,805 |
739,986,813 CHEQ |
#574
|
|
$0.053048
|
+1.80% |
$36,989,948 |
$52,366,573 |
697,292,043 XDATA |
#575
|
|
$0.04426043
|
+0.41% |
$36,919,740 |
$39,250,682 |
834,147,782 STRX |
#576
|
|
$0.127736
|
+1.54% |
$36,918,149 |
$404,277 |
289,019,143 HEC |
#577
|
|
$0.105082
|
+0.73% |
$36,914,879 |
$126,098,400 |
351,295,931 PROPS |
#578
|
|
$0.04857224
|
-0.22% |
$36,558,770 |
$48,572,240 |
752,667,991 DNT |
#579
|
|
$228.51
|
+3.42% |
$36,479,210 |
$36,479,343 |
159,639 SB |
#580
|
|
$0.00053705
|
+2.24% |
$36,195,967 |
$26,852,500 |
67,397,759,079 FEG |
#581
|
|
$1.99
|
-1.97% |
$35,816,015 |
$83,580,000 |
17,997,997 AGRS |
#582
|
|
$0.00542451
|
+1.73% |
$35,787,595 |
$114,731,302 |
6,597,387,555 ICE |
#583
|
|
$0.02754966
|
+5.62% |
$35,737,390 |
$137,748,300 |
1,297,198,960 MNGO |
#584
|
|
$0.050052
|
+1.71% |
$35,686,578 |
$45,050,746 |
712,990,043 QUICK |
#585
|
|
$0.722376
|
+1.07% |
$35,498,515 |
$43,389,728 |
49,141,326 AURA |
#586
|
|
$0.00367846
|
-6.92% |
$35,450,048 |
$44,001,862 |
9,637,198,213 CCD |
#587
|
|
$13.02
|
0.00% |
$35,415,938 |
$6,510,000,000 |
2,720,118 CAH |
#588
|
|
$0.00349709
|
+3.03% |
$35,387,009 |
$34,970,900 |
10,118,987,281 WELSH |
#589
|
|
$0.03542669
|
+7.70% |
$35,348,393 |
$35,426,621 |
997,789,881 MFER |
#590
|
|
$0.555604
|
-12.13% |
$35,092,356 |
$35,018,079 |
63,160,734 BZZ |
#591
|
|
$0.809975
|
+0.58% |
$35,061,157 |
$79,013,784 |
43,286,715 BOTTO |
#592
|
|
$68.31
|
+1.58% |
$34,816,375 |
$32,729,748 |
509,682 KP3R |
#593
|
|
$0.77409
|
+1.27% |
$34,797,054 |
$38,704,500 |
44,952,207 ADCO |
#594
|
|
$0.075496
|
+0.04% |
$34,779,361 |
$29,948,015 |
460,678,190 HOPR |
#595
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#596
|
|
$0.00049326
|
-1.69% |
$34,268,295 |
$34,242,109 |
69,473,086,329 JPEG |
#597
|
|
$0.00003541
|
+13.38% |
$34,020,858 |
$34,151,778 |
960,769,769,961 BYTE |
#598
|
|
$2.37
|
-0.42% |
$33,879,730 |
∞ |
14,295,245 ZANO |
#599
|
|
$0.397136
|
-1.46% |
$33,844,258 |
$41,699,280 |
85,220,827 GRS |
#600
|
|
$0.01346085
|
+3.38% |
$33,574,104 |
$13,460,845 |
2,494,203,860 STARS |