#1301
|
|
$0.00384879
|
-7.00% |
$10,349,296 |
$11,091,319 |
2,688,973,898 MVC |
#1302
|
|
$0.00599885
|
-13.50% |
$10,330,614 |
$11,997,700 |
1,722,099,052 WECAN |
#1303
|
|
$0.106839
|
-12.27% |
$10,302,720 |
$10,683,900 |
96,432,200 ZKML |
#1304
|
|
$0.00165987
|
-3.72% |
$10,291,631 |
$23,238,180 |
6,200,263,124 OBSR |
#1305
|
|
$0.125354
|
-8.34% |
$10,271,122 |
$125,354,000 |
81,936,928 COL |
#1306
|
|
$0.00183678
|
-5.62% |
$10,262,473 |
$91,839,000 |
5,587,208,492 PALM |
#1307
|
|
$0.929154
|
-12.18% |
$10,237,734 |
$10,220,694 |
11,018,339 0XGAS |
#1308
|
|
$5.07
|
-6.11% |
$10,231,290 |
$10,221,314 |
2,018,006 STAPT |
#1309
|
|
$0.00892033
|
+1.82% |
$10,223,346 |
$644,455 |
1,146,072,605 GLC |
#1310
|
|
$0.004503
|
-0.07% |
$10,180,174 |
$45,030,000 |
2,260,753,791 G7 |
#1311
|
|
$0.00114797
|
-7.61% |
$10,174,476 |
$10,204,176 |
8,863,015,336 MANEKI |
#1312
|
|
$0.484239
|
-26.65% |
$10,169,601 |
$10,169,019 |
21,001,203 DKING |
#1313
|
|
$0.00214258
|
-3.85% |
$10,166,759 |
$10,170,642 |
4,745,101,011 SAMO |
#1314
|
|
$0.01399278
|
-0.00% |
$10,141,595 |
$10,867,167 |
724,773,412 PNK |
#1315
|
|
$0.01012096
|
-12.21% |
$10,131,973 |
$10,120,960 |
1,001,088,123 MOBY |
#1316
|
|
$1.10
|
-1.17% |
$10,122,723 |
$10,970,000 |
9,227,641 ALPHA |
#1317
|
|
$0.01012383
|
-29.67% |
$10,122,693 |
$10,122,697 |
999,887,644 XAVIER |
#1318
|
|
$0.506947
|
-5.59% |
$10,106,323 |
$32,388,844 |
19,935,660 EOS |
#1319
|
|
$0.01010091
|
-22.48% |
$10,100,932 |
$10,100,910 |
1,000,002,166 LMEOW |
#1320
|
|
$0.01009607
|
+54.26% |
$10,095,932 |
$10,096,019 |
999,986,298 USDUC |
#1321
|
|
$0.01440535
|
+4.32% |
$10,066,245 |
$13,241,395 |
698,785,174 NIBI |
#1322
|
|
$0.067543
|
-6.22% |
$10,033,157 |
$8,030,700 |
148,544,731 HIFI |
#1323
|
|
$0.02007302
|
-0.90% |
$9,996,115 |
$11,937,775 |
497,987,604 PAID |
#1324
|
|
$517.99
|
-0.27% |
$9,975,497 |
$14,268,279 |
19,258 STTAO |
#1325
|
|
$0.331405
|
-3.54% |
$9,972,701 |
$9,958,720 |
30,092,187 GROW |
#1326
|
|
$9.97
|
-11.93% |
$9,952,279 |
$9,954,088 |
998,223 JEFF |
#1327
|
|
$0.104526
|
-3.04% |
$9,948,841 |
$104,526,000 |
95,180,540 RBN |
#1328
|
|
$0.00471346
|
+1.26% |
$9,945,848 |
$28,280,760 |
2,110,094,829 MERC |
#1329
|
|
$0.157309
|
+1.45% |
$9,940,043 |
$15,730,900 |
63,188,010 PLMC |
#1330
|
|
$0.00819787
|
-0.24% |
$9,919,081 |
$24,556,875 |
1,209,958,322 APP |
#1331
|
|
$0.047052
|
+10.60% |
$9,880,935 |
$47,052,000 |
210,000,315 BR |
#1332
|
|
$0.0098685
|
-12.55% |
$9,817,138 |
$9,868,146 |
994,795,406 BOTIFY |
#1333
|
|
$0.00980052
|
-0.03% |
$9,800,514 |
$9,800,520 |
999,999,352 INCO |
#1334
|
|
$0.02142068
|
+0.11% |
$9,788,055 |
$21,420,680 |
456,944,155 WRX |
#1335
|
|
$0.00104447
|
-2.32% |
$9,786,428 |
$10,200,517 |
9,369,754,679 HERO |
#1336
|
|
$0.00158552
|
-5.25% |
$9,768,381 |
$9,763,658 |
6,160,995,285 SCS |
#1337
|
|
$0.02989502
|
+23.96% |
$9,767,569 |
$29,895,020 |
326,728,951 WINK |
#1338
|
|
$0.580061
|
-9.33% |
$9,764,086 |
$12,181,281 |
16,832,860 NVL |
#1339
|
|
$0.0322468
|
-9.83% |
$9,748,092 |
$10,637,804 |
302,296,406 AZERO |
#1340
|
|
$0.154227
|
-24.58% |
$9,731,084 |
$15,422,700 |
63,095,850 DEXTF |
#1341
|
|
$0.183867
|
+1.04% |
$9,714,925 |
$15,396,951 |
52,836,695 JETTON |
#1342
|
|
$0.000485
|
-11.65% |
$9,707,786 |
$24,250,000 |
20,016,053,540 BOBAOPPA |
#1343
|
|
$0.274535
|
-4.28% |
$9,702,965 |
∞ |
35,343,270 OWN |
#1344
|
|
$0.00003384
|
-4.05% |
$9,696,654 |
$9,712,080 |
286,544,140,000 NACHO |
#1345
|
|
$0.052276
|
-8.35% |
$9,683,296 |
$16,757,149 |
185,234,062 ALB |
#1346
|
|
$0.15756
|
-0.99% |
$9,679,442 |
$15,756,000 |
61,433,373 SOV |
#1347
|
|
$0.089162
|
-1.47% |
$9,666,905 |
$22,290,500 |
108,419,557 SCA |
#1348
|
|
$1.01
|
-0.20% |
$9,662,058 |
$12,049,299 |
9,604,431 USSI |
#1349
|
|
$0.146489
|
-2.16% |
$9,658,022 |
$9,876,142 |
65,930,016 OVER |
#1350
|
|
$0.0009572
|
-5.56% |
$9,630,297 |
$9,466,605 |
10,060,903,659 DIONE |
#1351
|
|
$0.00961943
|
-8.43% |
$9,619,662 |
$9,619,411 |
1,000,024,151 MFER |
#1352
|
|
$0.970742
|
-15.59% |
$9,615,932 |
$2,162,637 |
9,905,754 ZEPH |
#1353
|
|
$0.00228998
|
-5.18% |
$9,611,505 |
$22,899,800 |
4,197,200,300 ZTX |
#1354
|
|
$1.33
|
-0.75% |
$9,596,727 |
$13,266,750 |
7,215,584 GAL |
#1355
|
|
$2,513.15
|
-3.64% |
$9,579,684 |
$9,202,675 |
3,812 FLRETH |
#1356
|
|
$0.0095728
|
-12.22% |
$9,572,685 |
$9,572,800 |
999,987,986 AEROBUD |
#1357
|
|
$0.02279385
|
-12.33% |
$9,561,411 |
$27,352,620 |
419,473,259 PROPS |
#1358
|
|
$0.01629331
|
+0.43% |
$9,546,454 |
$54,220,131 |
585,912,470 BFG |
#1359
|
|
$0.0095788
|
-5.13% |
$9,539,208 |
$9,578,779 |
995,866,707 RIFT |
#1360
|
|
$0.051043
|
-6.06% |
$9,520,385 |
$25,521,500 |
186,516,950 ALEPH |
#1361
|
|
$0.01926131
|
-7.97% |
$9,516,159 |
$19,261,310 |
494,055,641 BCUT |
#1362
|
|
$0.988756
|
-4.93% |
$9,503,912 |
$19,731,615 |
9,611,989 JUV |
#1363
|
|
$101.72
|
0.00% |
$9,500,391 |
$10,009,095 |
93,397 TXAU |
#1364
|
|
$0.941682
|
-5.33% |
$9,484,301 |
$9,416,820 |
10,071,660 TRIAS |
#1365
|
|
$0.137788
|
-5.49% |
$9,455,389 |
$9,455,385 |
68,622,729 BRETT |
#1366
|
|
$0.01090016
|
0.00% |
$9,406,839 |
$10,900,160 |
863,000,061 XBT |
#1367
|
|
$0.01224142
|
-5.59% |
$9,401,948 |
$12,248,051 |
768,043,909 DATA |
#1368
|
|
$0.141793
|
-5.35% |
$9,387,470 |
$85,599,268 |
66,205,457 FX |
#1369
|
|
$0.785596
|
-4.68% |
$9,371,887 |
$31,423,840 |
11,929,652 LAZIO |
#1370
|
|
$0.0001405
|
-4.51% |
$9,363,914 |
$15,455,000 |
66,647,072,974 KARATE |
#1371
|
|
$0.050027
|
-1.04% |
$9,347,256 |
$9,346,789 |
186,844,222 SPARTA |
#1372
|
|
$0.445063
|
-3.56% |
$9,346,329 |
$9,346,323 |
21,000,014 BOB |
#1373
|
|
$0.00020799
|
-6.22% |
$9,294,872 |
$10,399,500 |
44,689,032,753 SWITCH |
#1374
|
|
$0.055553
|
-1.33% |
$9,291,571 |
$9,633,486 |
167,255,975 10SET |
#1375
|
|
$0.08859
|
+0.08% |
$9,259,853 |
$17,718,000 |
104,524,806 DMAIL |
#1376
|
|
$0.01683228
|
-8.43% |
$9,213,726 |
$8,879,948 |
547,384,317 CLORE |
#1377
|
|
$0.989857
|
-3.52% |
$9,189,028 |
$19,797,140 |
9,283,187 CITY |
#1378
|
|
$0.01214143
|
-3.17% |
$9,149,639 |
$12,093,823 |
753,588,279 LIME |
#1379
|
|
$0.02390241
|
-7.38% |
$9,129,420 |
$9,560,964 |
381,945,575 VAI |
#1380
|
|
$21.24
|
-12.01% |
$9,113,051 |
$74,820,039 |
429,051 SHADOW |
#1381
|
|
$0.01191869
|
-0.65% |
$9,098,077 |
$17,872,275 |
763,345,384 KASTA |
#1382
|
|
$0.183025
|
-2.95% |
$9,094,369 |
$10,993,451 |
49,689,217 AURA |
#1383
|
|
$0.01347509
|
-6.78% |
$9,074,836 |
$26,582,127 |
673,452,724 FOXSY |
#1384
|
|
$0.143161
|
-7.50% |
$9,038,484 |
$9,023,015 |
63,135,098 BZZ |
#1385
|
|
$2.96
|
0.00% |
$9,036,282 |
$9,033,919 |
3,052,798 UTON |
#1386
|
|
$0.00000109
|
-3.54% |
$8,997,907 |
$2,849,729 |
8,254,960,927,670 NEXA |
#1387
|
|
$1.14
|
+22.37% |
$8,981,223 |
$34,200,000 |
7,878,266 HOLD |
#1388
|
|
$0.119578
|
-0.22% |
$8,971,548 |
$119,577,787 |
75,026,740 STREAM |
#1389
|
|
$0.00039084
|
+1.14% |
$8,961,133 |
$8,960,761 |
22,927,880,705 OPN |
#1390
|
|
$0.00833829
|
-16.17% |
$8,951,710 |
$7,087,547 |
1,073,566,601 NXRA |
#1391
|
|
$0.0094489
|
-1.53% |
$8,932,507 |
$11,309,837 |
945,348,846 KYVE |
#1392
|
|
$0.14464
|
-1.69% |
$8,925,659 |
$9,169,102 |
61,709,476 THALES |
#1393
|
|
$0.0175003
|
-7.60% |
$8,925,444 |
$46,375,795 |
510,016,647 SABAI |
#1394
|
|
$0.00891407
|
-8.99% |
$8,911,085 |
$8,914,070 |
999,665,117 BROCCOLI |
#1395
|
|
$0.01215218
|
-4.52% |
$8,873,785 |
$31,352,624 |
730,221,632 GALEON |
#1396
|
|
$0.135502
|
-6.15% |
$8,872,451 |
$26,993,532 |
65,478,376 ALVA |
#1397
|
|
$0.0127007
|
-3.58% |
$8,858,253 |
$12,537,553 |
697,461,780 XDATA |
#1398
|
|
$0.01068991
|
-21.02% |
$8,849,270 |
$9,586,407 |
827,815,220 SOVRN |
#1399
|
|
$0.00882727
|
-15.33% |
$8,829,270 |
$8,805,430 |
1,000,226,564 MLG |
#1400
|
|
$0.00000883
|
-9.34% |
$8,826,022 |
$8,830,000 |
999,549,517,639 MOCHI |