Top Markets
#1 Pleasing Gold Pleasing Gold +1,463.64%
#2 PulseChain PulseChain +59.45%
#3 BOOK OF MEME BOOK OF MEME +34.33%
#4 Merlin's Seal BTC Merlin's Seal BTC +32.88%
#5 Ontology Gas Ontology Gas +28.49%
#6 Unit Pump Unit Pump +24.72%
#7 Pump.fun Pump.fun +24.72%
#8 Nockchain Nockchain +22.61%
#9 Neiro Neiro +21.92%
#10 ConstitutionDAO ConstitutionDAO +20.25%
Coin of the day
Pleasing Gold Pleasing Gold
Inställningar
Språk
SVENSKA
Valuta
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Rankning i aktier #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Aktiekurs
$0.06642469
Marknadsvärde
$39.09M
Förändring (1 dag)
-4.27%
Förändring (1 år)
-40.00%
Land
ES
Handel Substrate Artificial Inteligence, S.A. (SAI)

Kategori

Technology
Aktiekurshistorik för Substrate Artificial Inteligence, S.A. (SAI)
Högsta slutkurs: $0.08 den 2026-08-01

Lägsta slutkurs: $2.90 den 2022-05-01
Aktiekurshistorik för Substrate Artificial Inteligence, S.A. från 2022 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.46 -5.00%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.70 -39.72%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.28 11.71%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $352.80 91.29%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.15 84.32%
US