Top Markets
#1 Nesa Nesa +32.50%
#2 MetaDAO MetaDAO +18.51%
#3 Utya Utya +9.83%
#4 Pons Pons +9.25%
#5 Tornado Cash Tornado Cash +8.86%
#6 Raydium Raydium +7.56%
#7 Cash Cat Cash Cat +7.45%
#8 Solstice Solstice +6.95%
#9 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) +6.41%
#10 cat in a dogs world cat in a dogs world +5.76%
Coin of the day
Nesa Nesa
Inställningar
Språk
SVENSKA
Valuta
USD
Tema
Repsol, S.A. Repsol, S.A.

Repsol, S.A.

REP
Rankning i aktier #726
Repsol, S.A. is a global integrated energy corporation, headquartered in... Repsol, S.A. is a global integrated energy corporation, headquartered in Madrid, Spain, and established in 1927. Its operations span the entire energy value chain, structured into three primary segments. The Exploration and Production division focuses on the discovery, development, and extraction of crude oil and natural gas reserves worldwide. The Industrial segment manages refining operations and petrochemical manufacturing, in addition to the trading and transportation of crude oil and petroleum products. This segment also handles the sale, transport, and regasification of natural gas and liquefied natural gas (LNG). Through its Commercial and Renewables segment, Repsol generates low-carbon power, invests in renewable energy sources, sells gas and electricity, provides mobility solutions, distributes oil products, and engages in liquefied petroleum gas (LPG) activities. Beyond these core business areas, Repsol offers a broad range of specialized products and services. The company produces and markets asphalt, lubricants, biofuels, and various chemical products. It constructs and operates oil refineries, refines and markets hydrocarbons, and manages a network of service stations. Additional services include maritime operations, electricity distribution, and active involvement in developing new energy solutions, particularly solar and wind projects. Repsol also engages in the marketing, research, trading, and transportation of fuels and specialized products, alongside insurance, reinsurance, and financing activities. The company fosters innovation by developing nanoparticles and nanofibers for materials, energy, and biomedicine applications, and implements blockchain technology across the retail, energy, and automotive sectors. Its ventures further include producing synthetic oil cloths, investing in liquefaction plant projects, and providing water treatment technology management. The company changed its name to Repsol, S.A. in May 2012, having previously operated as Repsol YPF, S.A.
Aktiekurs
$32.13
Senast synkroniserad: 2026-08-24
Marknadsvärde
$35.01B
Förändring (1 dag)
-3.22%
Förändring (1 år)
96.95%
Land
ES
Handel Repsol, S.A. (REP)

Kategori

Energy
Aktiekurshistorik för Repsol, S.A. (REP)
Högsta slutkurs: $31.83 den 2026-08-01

Lägsta slutkurs: $21.20 den 2000-01-01
Aktiekurshistorik för Repsol, S.A. från 2000 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 21.75%
2025 57.51%
2024 -20.54%
2023 -3.02%
2022 33.87%
2021 12.47%
2020 -35.35%
2019 -4.68%
2018 -8.13%
2017 29.19%
2016 18.70%
2015 -42.71%
2014 -18.08%
2013 18.87%
2012 -29.64%
2011 9.34%
2010 0.61%
2009 36.55%
2008 -44.53%
2007 0.20%
2006 20.51%
2005 19.00%
2004 35.96%
2003 43.76%
2002 -9.98%
2001 -8.99%
2000 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
Saudi Arabian Oil Company Saudi Arabian Oil Company
Saudi Arabian Oil Company
2222.SR
 $7.09 11.78%
SA
Exxon Mobil Corporation Exxon Mobil Corporation
Exxon Mobil Corporation
XOM.US
 $163.89 46.67%
US
Chevron Corporation Chevron Corporation
Chevron Corporation
CVX.US
 $203.26 28.48%
US
PetroChina Company Limited PetroChina Company Limited
PetroChina Company Limited
601857.SS
 $1.62 32.00%
CN
TotalEnergies SE TotalEnergies SE
TotalEnergies SE
TTE.PA
 $90.12 43.35%
FR