Top Markets
#1 Cortex Cortex +173.63%
#2 GEKKO GEKKO +53.94%
#3 ADO Protocol ADO Protocol +18.13%
#4 Helium Helium +13.02%
#5 o1.exchange o1.exchange +11.40%
#6 Audiera Audiera +11.39%
#7 Seeker Seeker +10.90%
#8 Status Status +10.20%
#9 DAPPOS DAPPOS +9.88%
#10 aelf aelf +9.42%
Coin of the day
Cortex Cortex
Inställningar
Språk
SVENSKA
Valuta
USD
Tema
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Rankning i aktier #7048
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Aktiekurs
$910.00
Senast synkroniserad: 2026-08-27
Marknadsvärde
$1.74B
Förändring (1 dag)
0.00%
Förändring (1 år)
4.67%
Land
CZ
Handel Philip Morris CR a.s. (PHPMF)

Kategori

Consumer Defensive
Aktiekurshistorik för Philip Morris CR a.s. (PHPMF)
Högsta slutkurs: $910.00 den 2026-08-01

Lägsta slutkurs: $679.06 den 2021-04-01
Aktiekurshistorik för Philip Morris CR a.s. från 2021 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 3.16%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $192.00 14.88%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $68.66 2.16%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 42.20%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -36.83%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.18 -16.57%
GB