Top Markets
Coin of the day
The Procter & Gamble Company The Procter & Gamble Company

The Procter & Gamble Company

PG
Rankning i aktier #44
The Procter & Gamble Company, commonly referred to as P&G, is a global... The Procter & Gamble Company, commonly referred to as P&G, is a global enterprise that supplies a broad spectrum of branded consumer products to markets worldwide. The company's operations are divided into five main business divisions: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers an assortment of hair care products, including conditioners, shampoos, styling aids, and treatments, under popular names like Head & Shoulders, Herbal Essences, Pantene, and Rejoice. It also features antiperspirants, deodorants, personal cleansing solutions, and skin care items from brands such as Olay, Old Spice, Safeguard, Secret, and SK-II. Within the Grooming division, P&G provides a range of shave care products and grooming appliances, prominently featuring brands like Braun, Gillette, and Venus. The Health Care unit encompasses oral hygiene essentials, including toothbrushes, toothpastes, and other dental care products sold under the Crest and Oral-B brand names. This segment further extends to gastrointestinal remedies, rapid diagnostics, respiratory care, vitamins/minerals/supplements, pain relief, and various other personal health care items from brands such as Metamucil, Neurobion, Pepto-Bismol, and Vicks. In the Fabric & Home Care category, consumers find fabric enhancers, laundry additives, and laundry detergents through labels like Ariel, Downy, Gain, and Tide. Additionally, this division offers air care products, dishwashing solutions, professional cleaning supplies (P&G Professional), and surface cleaners, exemplified by brands such as Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer. Finally, the Baby, Feminine & Family Care segment provides infant care products, including baby wipes, taped diapers, and pants, under the Luvs and Pampers brands. It also supplies adult incontinence and feminine hygiene products from Always, Always Discreet, and Tampax, along with paper towels, tissues, and toilet paper marketed as Bounty, Charmin, and Puffs. P&G distributes its extensive product portfolio through a vast commercial network, including large retail chains, e-commerce platforms, grocery stores, membership clubs, pharmacies, department stores, various distributors, wholesalers, specialty beauty retailers, high-frequency stores, electronics outlets, and professional channels, as well as direct-to-consumer sales. The Procter & Gamble Company was established in 1837 and its corporate headquarters are located in Cincinnati, Ohio.
Aktiekurs
$146.17
Senast synkroniserad: 2026-09-18
Marknadsvärde
$347.48B
Förändring (1 dag)
-0.96%
Förändring (1 år)
-6.33%
Land
US
Handel The Procter & Gamble Company (PG)
Aktiekurshistorik för The Procter & Gamble Company (PG)
Högsta slutkurs: $145.90 den 2026-09-01

Lägsta slutkurs: $1.33 den 1962-01-01
Aktiekurshistorik för The Procter & Gamble Company från 1962 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 2.85%
2025 -15.95%
2024 16.90%
2023 -3.21%
2022 -3.58%
2021 14.09%
2020 10.29%
2019 34.76%
2018 1.35%
2017 8.56%
2016 6.96%
2015 -13.73%
2014 10.44%
2013 18.97%
2012 6.09%
2011 2.63%
2010 2.86%
2009 2.15%
2008 -17.83%
2007 15.51%
2006 10.00%
2005 4.53%
2004 13.67%
2003 12.89%
2002 10.55%
2001 7.31%
2000 -33.25%
1999 23.56%
1998 11.76%
1997 49.73%
1996 25.42%
1995 36.96%
1994 8.99%
1993 6.15%
1992 25.24%
1991 -0.14%
1990 27.59%
1989 58.62%
1988 0.31%
1987 7.37%
1986 13.70%
1985 19.73%
1984 1.18%
1983 -2.45%
1982 48.05%
1981 18.72%
1980 -9.94%
1979 -15.36%
1978 3.98%
1977 -9.06%
1976 2.07%
1975 12.81%
1974 -13.71%
1973 -14.70%
1972 41.83%
1971 30.43%
1970 10.55%
1969 15.99%
1968 0.79%
1967 22.84%
1966 5.86%
1965 -14.04%
1964 1.85%
1963 9.89%
1962 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
$447.42 3.05%
FR
$87.41 7.69%
US
$21.50 -26.00%
IN
$80.07 5.52%
DE
$17.82 -2.84%
US