Top Markets
Coin of the day
First Bankers Trustshares, Inc. First Bankers Trustshares, Inc.

First Bankers Trustshares, Inc.

FBTT
Rankning i aktier #22441
First Bankers Trustshares, Inc. serves as the parent entity for First Bankers... First Bankers Trustshares, Inc. serves as the parent entity for First Bankers Trust Company, N.A., delivering a comprehensive range of financial solutions to retail, institutional, and corporate clients. Its product suite includes various deposit accounts such as checking, savings, money market, certificates of deposit (CDs), and individual retirement accounts (IRAs). The company's lending portfolio features commercial, consumer, and mortgage loans, alongside home equity lines of credit (HELOCs), letters of credit, real estate and equipment financing, revolving lines of credit, government-assisted loan programs, and refinancing options. Additional services include overdraft protection, direct deposit, debit and credit cards, safe deposit boxes, wire transfers, savings bonds, identity theft protection, investment services, cash management, and electronic banking. Operations are supported by nine banking facilities located in Adams, Hancock, McDonough, Sangamon, and Schuyler counties in West Central Illinois, along with a loan production office in St. Clair County, Illinois. Founded in 1946, First Bankers Trustshares, Inc. is headquartered in Quincy, Illinois.
Aktiekurs
$29.50
Senast synkroniserad: 2026-08-20
Marknadsvärde
$88.69M
Förändring (1 dag)
0.00%
Förändring (1 år)
76.65%
Land
US
Handel First Bankers Trustshares, Inc. (FBTT)
Aktiekurshistorik för First Bankers Trustshares, Inc. (FBTT)
Högsta slutkurs: $28.56 den 2026-08-01

Lägsta slutkurs: $4.46 den 1995-12-01
Aktiekurshistorik för First Bankers Trustshares, Inc. från 1995 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 0.04%
2025 40.61%
2024 0.09%
2023 -29.18%
2022 -24.70%
2021 14.08%
2020 -9.90%
2019 -2.56%
2018 2.20%
2017 6.00%
2016 20.46%
2015 6.02%
2014 19.80%
2013 8.48%
2012 23.50%
2011 5.91%
2010 24.47%
2009 -3.67%
2008 -13.85%
2007 2.34%
2006 -15.98%
2005 -3.62%
2004 55.72%
2003 3.87%
2002 -8.37%
2001 -14.94%
2000 41.35%
1999 12.90%
1998 12.10%
1997 49.64%
1996 3.59%
1995 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
$98.49 21.43%
IT
$5.64 -6.60%
CN
$127.51 30.46%
FR
$52.91 61.44%
JP
$8.02 -28.68%
IN