Devon Energy Corporation
DVN
Rankning i aktier
#431
As an independent energy producer, Devon Energy Corporation primarily focuses... As an independent energy producer, Devon Energy Corporation primarily focuses on the exploration, development, and extraction of oil, natural gas, and natural gas liquids within the United States. The company manages roughly 5,134 gross wells. Established in 1971, its corporate headquarters are located in Oklahoma City, Oklahoma.
Aktiekurs
$49.81
Senast synkroniserad: 2026-10-21
Marknadsvärde
$54.79B
Förändring (1 dag)
-1.04%
Förändring (1 år)
53.69%
Land
US
Handel Devon Energy Corporation (DVN)
Kategori
Energy
Aktiekurshistorik för Devon Energy Corporation (DVN)
Högsta slutkurs: $49.07 den 2026-10-01
Lägsta slutkurs: $5.50 den 1985-07-01
Lägsta slutkurs: $5.50 den 1985-07-01
Aktiekurshistorik för Devon Energy Corporation från 1985 till 2026
Årlig aktiekursutveckling
| År | Prestanda |
|---|---|
| 2026 (TTM) | 17.82% |
| 2025 | 10.23% |
| 2024 | -25.58% |
| 2023 | -28.07% |
| 2022 | 47.98% |
| 2021 | 170.05% |
| 2020 | -35.41% |
| 2019 | -3.18% |
| 2018 | -36.37% |
| 2017 | -16.77% |
| 2016 | 38.25% |
| 2015 | -41.72% |
| 2014 | -3.48% |
| 2013 | 15.26% |
| 2012 | -16.64% |
| 2011 | -15.53% |
| 2010 | 8.79% |
| 2009 | 3.94% |
| 2008 | -25.10% |
| 2007 | 25.36% |
| 2006 | 9.53% |
| 2005 | 63.66% |
| 2004 | 43.35% |
| 2003 | 15.78% |
| 2002 | 31.93% |
| 2001 | -34.96% |
| 2000 | 65.87% |
| 1999 | 13.96% |
| 1998 | -20.87% |
| 1997 | 6.85% |
| 1996 | 40.58% |
| 1995 | 35.80% |
| 1994 | -2.31% |
| 1993 | 29.16% |
| 1992 | 50.25% |
| 1991 | -9.76% |
| 1990 | -20.17% |
| 1989 | 198.11% |
| 1988 | 74.62% |
| 1987 | -51.58% |
| 1986 | -36.40% |
| 1985 | 0.00% |
Aktiekurs för liknande företag eller konkurrenter
| Företag | Aktiekurs | Förändring 1år% | Land |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.98 | 18.64% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
