Top Markets
Coin of the day
Chesapeake Financial Shares, Inc. Chesapeake Financial Shares, Inc.

Chesapeake Financial Shares, Inc.

CPKF
Rankning i aktier #18840
Chesapeake Financial Shares, Inc. functions as the parent company for... Chesapeake Financial Shares, Inc. functions as the parent company for Chesapeake Bank, delivering a wide array of banking and financial services throughout Virginia. The institution offers various deposit accounts, including interest-bearing and non-interest checking, savings, money market accounts, and certificates of deposit. Its lending services extend to individuals, providing mortgage, single-family residential, residential construction, and general consumer loans. For businesses, the bank supplies commercial financing tailored to diverse sectors such as owner-occupied commercial development, retail, contractors/builders, medical practices, professional services, hospitality, nonprofits, the marine industry, and agriculture and seafood. Beyond traditional banking, Chesapeake Financial Shares also provides services like merchant processing, accounts receivable financing, wealth management, trust administration, mortgage banking, and cash management. The company operates through 16 branch locations situated in key regions of Virginia: 4 in the Northern Neck, 3 in the Middle Peninsula, 5 in Williamsburg, and 4 in Richmond. Founded in 1900, its corporate headquarters are located in Kilmarnock, Virginia.
Aktiekurs
$39.22
Senast synkroniserad: 2026-08-25
Marknadsvärde
$184.44M
Förändring (1 dag)
0.00%
Förändring (1 år)
78.27%
Land
US
Handel Chesapeake Financial Shares, Inc. (CPKF)
Aktiekurshistorik för Chesapeake Financial Shares, Inc. (CPKF)
Högsta slutkurs: $39.12 den 2026-08-01

Lägsta slutkurs: $1.67 den 1995-12-01
Aktiekurshistorik för Chesapeake Financial Shares, Inc. från 1995 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 10.40%
2025 45.36%
2024 8.80%
2023 -16.70%
2022 -29.55%
2021 42.19%
2020 -12.23%
2019 3.25%
2018 -2.19%
2017 27.34%
2016 28.59%
2015 11.39%
2014 3.04%
2013 2.47%
2012 57.24%
2011 -0.17%
2010 -5.03%
2009 -17.94%
2008 -8.29%
2007 20.69%
2006 -5.84%
2005 11.26%
2004 26.80%
2003 12.53%
2002 20.01%
2001 47.21%
2000 -31.09%
1999 -2.08%
1998 24.17%
1997 64.09%
1996 48.70%
1995 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
$102.19 32.12%
IT
$5.77 -5.20%
CN
$125.40 39.82%
FR
$54.24 65.49%
JP
$8.03 -27.75%
IN